Day | Rate | Set date |
---|---|---|
1 December | 49.2800 | .. |
2 December | 46.9600 | .. |
3 December | 46.7900 | .. |
4 December | 43.6700 | .. |
5 December | 40.8100 | .. |
8 December | 43.7100 | .. |
9 December | 42.0700 | .. |
10 December | 43.5200 | .. |
11 December | 47.9800 | .. |
12 December | 46.2800 | .. |
15 December | 44.5100 | .. |
16 December | 43.6000 | .. |
17 December | 40.0600 | .. |
18 December | 36.2200 | .. |
19 December | 33.8700 | .. |
22 December | 39.9100 | .. |
23 December | 38.9800 | .. |
24 December | 35.3500 | .. |
26 December | 37.7100 | .. |
29 December | 40.0200 | .. |
30 December | 39.0300 | .. |
31 December | 44.6000 | .. |