WTI Crude Oil Futures / United States dollar (CL/USD)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January99.6200..
3 January99.1800..
4 January97.9100..
7 January95.0900..
8 January96.3300..
9 January95.6700..
10 January93.7100..
11 January92.6900..
14 January94.2000..
15 January91.9000..
16 January90.8400..
17 January90.1300..
18 January90.5700..
22 January89.8500..
23 January86.9900..
24 January89.4100..
25 January90.7100..
28 January90.9900..
29 January91.6400..
30 January92.3300..
31 January91.7500..

February 2008

Day Rate Set date
1 February88.9600..
4 February90.0200..
5 February88.4100..
6 February87.1400..
7 February88.1100..
8 February91.7700..
11 February93.5900..
12 February92.7800..
13 February93.2700..
14 February95.4600..
15 February95.5000..
19 February100.0100..
20 February100.7400..
21 February98.2300..
22 February98.8100..
25 February99.2300..
26 February100.8800..
27 February99.6400..
28 February102.5900..
29 February101.8400..

March 2008

Day Rate Set date
3 March102.4500..
4 March99.5200..
5 March104.5200..
6 March105.4700..
7 March105.1500..
10 March107.9000..
11 March108.7500..
12 March109.9200..
13 March110.3300..
14 March110.2100..
17 March105.6800..
18 March109.4200..
19 March104.4800..
20 March101.8400..
24 March100.8600..
25 March101.2200..
26 March105.9000..
27 March107.5800..
28 March105.6200..
31 March101.5800..

April 2008

Day Rate Set date
1 April100.9800..
2 April104.8300..
3 April103.8300..
4 April106.2300..
7 April109.0900..
8 April108.5000..
9 April110.8700..
10 April110.1100..
11 April110.1400..
14 April111.7600..
15 April113.7900..
16 April114.9300..
17 April114.8600..
18 April116.6900..
21 April117.4800..
22 April119.3700..
23 April118.3000..
24 April116.0600..
25 April118.5200..
28 April118.7500..
29 April115.6300..
30 April113.4600..

May 2008

Day Rate Set date
1 May112.5200..
2 May116.3200..
5 May119.9700..
6 May121.8400..
7 May123.5300..
8 May123.6900..
9 May125.9600..
12 May124.2300..
13 May125.8000..
14 May124.2200..
15 May124.1200..
16 May126.2900..
19 May127.0500..
20 May129.0700..
21 May133.1700..
22 May130.8100..
23 May132.1900..
27 May128.8500..
28 May131.0300..
29 May126.6200..
30 May127.3500..

June 2008

Day Rate Set date
2 June127.7600..
3 June124.3100..
4 June122.3000..
5 June127.7900..
6 June138.5400..
9 June134.3500..
10 June131.3100..
11 June136.3800..
12 June136.7400..
13 June134.8600..
16 June134.6100..
17 June134.0100..
18 June136.6800..
19 June131.9300..
20 June134.6200..
23 June136.7400..
24 June137.0000..
25 June134.5500..
26 June139.6400..
27 June140.2100..
30 June140.0000..

July 2008

Day Rate Set date
1 July140.9700..
2 July143.5700..
3 July145.2900..
7 July141.3700..
8 July136.0400..
9 July136.0500..
10 July141.6500..
11 July145.0800..
14 July145.1800..
15 July138.7400..
16 July134.6000..
17 July129.2900..
18 July128.8800..
21 July131.0400..
22 July127.9500..
23 July124.4400..
24 July125.4900..
25 July123.2600..
28 July124.7300..
29 July122.1900..
30 July126.7700..
31 July124.0800..

August 2008

Day Rate Set date
1 August125.1000..
4 August121.4100..
5 August119.1700..
6 August118.5800..
7 August120.0200..
8 August115.2000..
11 August114.4500..
12 August113.0100..
13 August116.0000..
14 August115.0100..
15 August113.7700..
18 August112.8700..
19 August114.5300..
20 August114.9800..
21 August121.1800..
22 August114.5900..
25 August115.1100..
26 August116.2700..
27 August118.1500..
28 August115.5900..
29 August115.4600..

September 2008

Day Rate Set date
2 September109.7100..
3 September109.3500..
4 September107.8900..
5 September106.2300..
8 September106.3400..
9 September103.2600..
10 September102.5800..
11 September100.8700..
12 September101.1800..
15 September95.7100..
16 September91.1500..
17 September97.1600..
18 September97.8800..
19 September104.5500..
22 September120.9200..
23 September106.6100..
24 September105.7300..
25 September108.0200..
26 September106.8900..
29 September96.3700..
30 September100.6400..

October 2008

Day Rate Set date
1 October98.5300..
2 October93.9700..
3 October93.8800..
6 October87.8100..
7 October90.0600..
8 October88.9500..
9 October86.5900..
10 October77.7000..
13 October81.1900..
14 October78.6300..
15 October74.5400..
16 October69.8500..
17 October71.8500..
20 October74.2500..
21 October70.8900..
22 October66.7500..
23 October67.8400..
24 October64.1500..
27 October63.2200..
28 October62.7300..
29 October67.5000..
30 October65.9600..
31 October67.8100..

November 2008

Day Rate Set date
3 November63.9100..
4 November70.5300..
5 November65.3000..
6 November60.7700..
7 November61.0400..
10 November62.4100..
11 November59.3300..
12 November56.1600..
13 November58.2400..
14 November57.0400..
17 November54.9500..
18 November54.3900..
19 November53.6200..
20 November49.6200..
21 November49.9300..
24 November54.5000..
25 November50.7700..
26 November54.4400..
28 November54.4300..

December 2008

Day Rate Set date
1 December49.2800..
2 December46.9600..
3 December46.7900..
4 December43.6700..
5 December40.8100..
8 December43.7100..
9 December42.0700..
10 December43.5200..
11 December47.9800..
12 December46.2800..
15 December44.5100..
16 December43.6000..
17 December40.0600..
18 December36.2200..
19 December33.8700..
22 December39.9100..
23 December38.9800..
24 December35.3500..
26 December37.7100..
29 December40.0200..
30 December39.0300..
31 December44.6000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.