WTI Crude Oil Futures / United States dollar (CL/USD)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January61.0500..
3 January58.3200..
4 January55.5900..
5 January56.3100..
8 January56.0900..
9 January55.6400..
10 January54.0200..
11 January51.8800..
12 January52.9900..
16 January51.2100..
17 January52.2400..
18 January50.4800..
19 January51.9900..
22 January51.1300..
23 January55.0400..
24 January55.3700..
25 January54.2300..
26 January55.4200..
29 January54.0100..
30 January56.9700..
31 January58.1400..

February 2007

Day Rate Set date
1 February57.3000..
2 February59.0200..
5 February58.7400..
6 February58.8800..
7 February57.7100..
8 February59.7100..
9 February59.8900..
12 February57.8100..
13 February59.0600..
14 February58.0000..
15 February57.9900..
16 February59.3900..
20 February58.0700..
21 February60.0700..
22 February60.9500..
23 February61.1400..
26 February61.3900..
27 February61.4600..
28 February61.7900..

March 2007

Day Rate Set date
1 March62.0000..
2 March61.6400..
5 March60.0700..
6 March60.6900..
7 March61.8200..
8 March61.6400..
9 March60.0500..
12 March58.9100..
13 March57.9300..
14 March58.1600..
15 March57.5500..
16 March57.1100..
19 March56.5900..
20 March56.7300..
21 March59.6100..
22 March61.6900..
23 March62.2800..
26 March62.9100..
27 March62.9300..
28 March64.0800..
29 March66.0300..
30 March65.8700..

April 2007

Day Rate Set date
2 April65.9400..
3 April64.6400..
4 April64.3800..
5 April64.2800..
9 April61.5100..
10 April61.8900..
11 April62.0100..
12 April63.8500..
13 April63.6300..
16 April63.6100..
17 April63.1000..
18 April63.1300..
19 April61.8300..
20 April63.3800..
23 April65.8900..
24 April64.5800..
25 April65.8400..
26 April65.0600..
27 April66.4600..
30 April65.7100..

May 2007

Day Rate Set date
1 May64.4000..
2 May63.6800..
3 May63.1900..
4 May61.9300..
7 May61.4700..
8 May62.2600..
9 May61.5500..
10 May61.8100..
11 May62.3700..
14 May62.4600..
15 May63.1700..
16 May62.5500..
17 May64.8600..
18 May64.9400..
21 May66.2700..
22 May64.9700..
23 May65.7700..
24 May64.1800..
25 May65.2000..
29 May63.1500..
30 May63.4900..
31 May64.0100..

June 2007

Day Rate Set date
1 June65.0800..
4 June66.2100..
5 June65.6100..
6 June65.9600..
7 June66.9300..
8 June64.7600..
11 June65.9700..
12 June65.3500..
13 June66.2600..
14 June67.6500..
15 June68.0000..
18 June69.0900..
19 June69.1000..
20 June68.1900..
21 June68.6500..
22 June69.1400..
25 June69.1800..
26 June67.7700..
27 June68.9700..
28 June69.5700..
29 June70.6800..

July 2007

Day Rate Set date
2 July71.0900..
3 July71.4100..
5 July71.8100..
6 July72.8100..
9 July72.1900..
10 July72.8100..
11 July72.5600..
12 July72.5000..
13 July73.9300..
16 July74.1500..
17 July74.0200..
18 July75.0500..
19 July75.9200..
20 July75.5700..
23 July74.8900..
24 July73.5600..
25 July75.8800..
26 July74.9500..
27 July77.0200..
30 July76.8300..
31 July78.2100..

August 2007

Day Rate Set date
1 August76.5300..
2 August76.8600..
3 August75.4800..
6 August72.0600..
7 August72.4200..
8 August72.1500..
9 August71.5900..
10 August71.4700..
13 August71.6200..
14 August72.3800..
15 August73.3300..
16 August71.0000..
17 August71.9800..
20 August71.1200..
21 August69.4700..
22 August69.2600..
23 August69.8300..
24 August71.0900..
27 August71.9700..
28 August71.7300..
29 August73.5100..
30 August73.3600..
31 August74.0400..

September 2007

Day Rate Set date
4 September75.0800..
5 September75.7300..
6 September76.3000..
7 September76.7000..
10 September77.4900..
11 September78.2300..
12 September79.9100..
13 September80.0900..
14 September79.1000..
17 September80.5700..
18 September81.5100..
19 September81.9300..
20 September83.3200..
21 September81.6200..
24 September80.9500..
25 September79.5300..
26 September80.3000..
27 September82.8800..
28 September81.6600..

October 2007

Day Rate Set date
1 October80.2400..
2 October80.0500..
3 October79.9400..
4 October81.4400..
5 October81.2200..
8 October79.0200..
9 October80.2600..
10 October81.3000..
11 October83.0800..
12 October83.6900..
15 October86.1300..
16 October87.6100..
17 October87.4000..
18 October89.4700..
19 October88.6000..
22 October87.5600..
23 October85.2700..
24 October87.1000..
25 October90.4600..
26 October91.8600..
29 October93.5300..
30 October90.3800..
31 October94.5300..

November 2007

Day Rate Set date
1 November93.4900..
2 November95.9300..
5 November93.9800..
6 November96.7000..
7 November96.3700..
8 November95.4600..
9 November96.3200..
12 November94.6200..
13 November91.1700..
14 November94.0900..
15 November93.4300..
16 November95.1000..
19 November94.6400..
20 November98.0300..
21 November97.2900..
23 November98.1800..
26 November97.7000..
27 November94.4200..
28 November90.6200..
29 November91.0100..
30 November88.7100..

December 2007

Day Rate Set date
3 December89.3100..
4 December88.3200..
5 December87.4900..
6 December90.2300..
7 December88.2800..
10 December87.8600..
11 December90.0200..
12 December94.3900..
13 December92.2500..
14 December91.2700..
17 December90.6300..
18 December90.4900..
19 December91.2400..
20 December91.0600..
21 December93.3100..
24 December94.1300..
26 December95.9700..
27 December96.6200..
28 December96.0000..
31 December95.9800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.