WTI Crude Oil Futures / United States dollar (CL/USD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January 2006

Day Rate Set date
3 January63.1400..
4 January63.4200..
5 January62.7900..
6 January64.2100..
9 January63.5000..
10 January63.3700..
11 January63.9400..
12 January63.9400..
13 January63.9200..
17 January66.3100..
18 January65.7300..
19 January66.8300..
20 January68.3500..
23 January68.1000..
24 January67.0600..
25 January65.8500..
26 January66.2600..
27 January67.7600..
30 January68.3500..
31 January67.9200..

February 2006

Day Rate Set date
1 February66.5600..
2 February64.6800..
3 February65.3700..
6 February65.1100..
7 February63.0900..
8 February62.5500..
9 February62.6200..
10 February61.8400..
13 February61.2400..
14 February59.5700..
15 February57.6500..
16 February58.4600..
17 February59.8800..
21 February61.1000..
22 February61.0100..
23 February60.5400..
24 February62.9100..
27 February61.0000..
28 February61.4100..

March 2006

Day Rate Set date
1 March61.9700..
2 March63.3600..
3 March63.6700..
6 March62.4100..
7 March61.5800..
8 March60.0200..
9 March60.4700..
10 March59.9600..
13 March61.7700..
14 March63.1000..
15 March62.1700..
16 March63.5800..
17 March62.7700..
20 March60.4200..
21 March60.5700..
22 March61.7700..
23 March63.9100..
24 March64.2600..
27 March64.1600..
28 March66.0700..
29 March66.4500..
30 March67.1500..
31 March66.6300..

April 2006

Day Rate Set date
3 April66.7400..
4 April66.2300..
5 April67.0700..
6 April67.9400..
7 April67.3900..
10 April68.7400..
11 April68.9800..
12 April68.6200..
13 April69.3200..
17 April70.4000..
18 April71.3500..
19 April72.1700..
20 April71.9500..
21 April75.1700..
24 April73.3300..
25 April72.8800..
26 April71.9300..
27 April70.9700..
28 April71.8800..

May 2006

Day Rate Set date
1 May73.7000..
2 May74.6100..
3 May72.2800..
4 May69.9400..
5 May70.1900..
8 May69.7700..
9 May70.6900..
10 May72.1300..
11 May73.3200..
12 May72.0400..
15 May69.4100..
16 May69.5300..
17 May68.6900..
18 May69.4500..
19 May68.5300..
22 May69.2300..
23 May71.7600..
24 May69.8600..
25 May71.3200..
26 May71.3700..
30 May72.0300..
31 May71.2900..

June 2006

Day Rate Set date
1 June70.3400..
2 June72.3300..
5 June72.6000..
6 June72.5000..
7 June70.8200..
8 June70.3500..
9 June71.6300..
12 June70.3600..
13 June68.5600..
14 June69.1400..
15 June69.5000..
16 June69.8800..
19 June68.9800..
20 June68.9400..
21 June70.3300..
22 June70.8400..
23 June70.8700..
26 June71.8000..
27 June71.9200..
28 June72.1900..
29 June73.5200..
30 June73.9300..

July 2006

Day Rate Set date
5 July75.1900..
6 July75.1400..
7 July74.0900..
10 July73.6100..
11 July74.1600..
12 July74.9500..
13 July76.7000..
14 July77.0300..
17 July75.3000..
18 July73.5400..
19 July72.6600..
20 July73.0800..
21 July74.4300..
24 July75.0500..
25 July73.7500..
26 July73.9400..
27 July74.5400..
28 July73.2400..
31 July74.4000..

August 2006

Day Rate Set date
1 August74.9100..
2 August75.8100..
3 August75.4600..
4 August74.7600..
7 August76.9800..
8 August76.3100..
9 August76.3500..
10 August74.0000..
11 August74.3500..
14 August73.5300..
15 August73.0500..
16 August71.8900..
17 August70.0600..
18 August71.1400..
21 August72.4500..
22 August72.6300..
23 August71.7600..
24 August72.3600..
25 August72.5100..
28 August70.6100..
29 August69.7100..
30 August70.0300..
31 August70.2600..

September 2006

Day Rate Set date
1 September69.1900..
5 September68.6000..
6 September67.5000..
7 September67.3200..
8 September66.2500..
11 September65.6100..
12 September63.7600..
13 September63.9700..
14 September63.2200..
15 September63.3300..
18 September63.8000..
19 September61.6600..
20 September60.4600..
21 September61.5900..
22 September60.5500..
25 September61.4500..
26 September61.0100..
27 September62.9600..
28 September62.7600..
29 September62.9100..

October 2006

Day Rate Set date
2 October61.0300..
3 October58.6800..
4 October59.4100..
5 October60.0300..
6 October59.7600..
9 October59.9600..
10 October58.5200..
11 October57.5900..
12 October57.8600..
13 October58.5700..
16 October59.9400..
17 October58.9300..
18 October57.6500..
19 October58.5000..
20 October56.8200..
23 October58.8100..
24 October59.3500..
25 October61.4000..
26 October60.3600..
27 October60.7500..
30 October58.3600..
31 October58.7300..

November 2006

Day Rate Set date
1 November58.7100..
2 November57.8800..
3 November59.1400..
6 November60.0200..
7 November58.9300..
8 November59.8300..
9 November61.1600..
10 November59.5900..
13 November58.5800..
14 November58.2800..
15 November58.7600..
16 November56.2600..
17 November55.8100..
20 November58.8000..
21 November60.1700..
22 November59.2400..
27 November60.3200..
28 November60.9900..
29 November62.4600..
30 November63.1300..

December 2006

Day Rate Set date
1 December63.4300..
4 December62.4400..
5 December62.4300..
6 December62.1900..
7 December62.4900..
8 December62.0300..
11 December61.2200..
12 December61.0200..
13 December61.3700..
14 December62.5100..
15 December63.4300..
18 December62.2100..
19 December63.1500..
20 December63.7200..
21 December62.6600..
22 December62.4100..
26 December61.1000..
27 December60.3400..
28 December60.5300..
29 December61.0500..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.