Day | Rate | Set date |
---|---|---|
3 January | 63.1400 | .. |
4 January | 63.4200 | .. |
5 January | 62.7900 | .. |
6 January | 64.2100 | .. |
9 January | 63.5000 | .. |
10 January | 63.3700 | .. |
11 January | 63.9400 | .. |
12 January | 63.9400 | .. |
13 January | 63.9200 | .. |
17 January | 66.3100 | .. |
18 January | 65.7300 | .. |
19 January | 66.8300 | .. |
20 January | 68.3500 | .. |
23 January | 68.1000 | .. |
24 January | 67.0600 | .. |
25 January | 65.8500 | .. |
26 January | 66.2600 | .. |
27 January | 67.7600 | .. |
30 January | 68.3500 | .. |
31 January | 67.9200 | .. |
Day | Rate | Set date |
---|---|---|
1 February | 66.5600 | .. |
2 February | 64.6800 | .. |
3 February | 65.3700 | .. |
6 February | 65.1100 | .. |
7 February | 63.0900 | .. |
8 February | 62.5500 | .. |
9 February | 62.6200 | .. |
10 February | 61.8400 | .. |
13 February | 61.2400 | .. |
14 February | 59.5700 | .. |
15 February | 57.6500 | .. |
16 February | 58.4600 | .. |
17 February | 59.8800 | .. |
21 February | 61.1000 | .. |
22 February | 61.0100 | .. |
23 February | 60.5400 | .. |
24 February | 62.9100 | .. |
27 February | 61.0000 | .. |
28 February | 61.4100 | .. |
Day | Rate | Set date |
---|---|---|
1 March | 61.9700 | .. |
2 March | 63.3600 | .. |
3 March | 63.6700 | .. |
6 March | 62.4100 | .. |
7 March | 61.5800 | .. |
8 March | 60.0200 | .. |
9 March | 60.4700 | .. |
10 March | 59.9600 | .. |
13 March | 61.7700 | .. |
14 March | 63.1000 | .. |
15 March | 62.1700 | .. |
16 March | 63.5800 | .. |
17 March | 62.7700 | .. |
20 March | 60.4200 | .. |
21 March | 60.5700 | .. |
22 March | 61.7700 | .. |
23 March | 63.9100 | .. |
24 March | 64.2600 | .. |
27 March | 64.1600 | .. |
28 March | 66.0700 | .. |
29 March | 66.4500 | .. |
30 March | 67.1500 | .. |
31 March | 66.6300 | .. |
Day | Rate | Set date |
---|---|---|
3 April | 66.7400 | .. |
4 April | 66.2300 | .. |
5 April | 67.0700 | .. |
6 April | 67.9400 | .. |
7 April | 67.3900 | .. |
10 April | 68.7400 | .. |
11 April | 68.9800 | .. |
12 April | 68.6200 | .. |
13 April | 69.3200 | .. |
17 April | 70.4000 | .. |
18 April | 71.3500 | .. |
19 April | 72.1700 | .. |
20 April | 71.9500 | .. |
21 April | 75.1700 | .. |
24 April | 73.3300 | .. |
25 April | 72.8800 | .. |
26 April | 71.9300 | .. |
27 April | 70.9700 | .. |
28 April | 71.8800 | .. |
Day | Rate | Set date |
---|---|---|
1 May | 73.7000 | .. |
2 May | 74.6100 | .. |
3 May | 72.2800 | .. |
4 May | 69.9400 | .. |
5 May | 70.1900 | .. |
8 May | 69.7700 | .. |
9 May | 70.6900 | .. |
10 May | 72.1300 | .. |
11 May | 73.3200 | .. |
12 May | 72.0400 | .. |
15 May | 69.4100 | .. |
16 May | 69.5300 | .. |
17 May | 68.6900 | .. |
18 May | 69.4500 | .. |
19 May | 68.5300 | .. |
22 May | 69.2300 | .. |
23 May | 71.7600 | .. |
24 May | 69.8600 | .. |
25 May | 71.3200 | .. |
26 May | 71.3700 | .. |
30 May | 72.0300 | .. |
31 May | 71.2900 | .. |
Day | Rate | Set date |
---|---|---|
1 June | 70.3400 | .. |
2 June | 72.3300 | .. |
5 June | 72.6000 | .. |
6 June | 72.5000 | .. |
7 June | 70.8200 | .. |
8 June | 70.3500 | .. |
9 June | 71.6300 | .. |
12 June | 70.3600 | .. |
13 June | 68.5600 | .. |
14 June | 69.1400 | .. |
15 June | 69.5000 | .. |
16 June | 69.8800 | .. |
19 June | 68.9800 | .. |
20 June | 68.9400 | .. |
21 June | 70.3300 | .. |
22 June | 70.8400 | .. |
23 June | 70.8700 | .. |
26 June | 71.8000 | .. |
27 June | 71.9200 | .. |
28 June | 72.1900 | .. |
29 June | 73.5200 | .. |
30 June | 73.9300 | .. |
Day | Rate | Set date |
---|---|---|
5 July | 75.1900 | .. |
6 July | 75.1400 | .. |
7 July | 74.0900 | .. |
10 July | 73.6100 | .. |
11 July | 74.1600 | .. |
12 July | 74.9500 | .. |
13 July | 76.7000 | .. |
14 July | 77.0300 | .. |
17 July | 75.3000 | .. |
18 July | 73.5400 | .. |
19 July | 72.6600 | .. |
20 July | 73.0800 | .. |
21 July | 74.4300 | .. |
24 July | 75.0500 | .. |
25 July | 73.7500 | .. |
26 July | 73.9400 | .. |
27 July | 74.5400 | .. |
28 July | 73.2400 | .. |
31 July | 74.4000 | .. |
Day | Rate | Set date |
---|---|---|
1 August | 74.9100 | .. |
2 August | 75.8100 | .. |
3 August | 75.4600 | .. |
4 August | 74.7600 | .. |
7 August | 76.9800 | .. |
8 August | 76.3100 | .. |
9 August | 76.3500 | .. |
10 August | 74.0000 | .. |
11 August | 74.3500 | .. |
14 August | 73.5300 | .. |
15 August | 73.0500 | .. |
16 August | 71.8900 | .. |
17 August | 70.0600 | .. |
18 August | 71.1400 | .. |
21 August | 72.4500 | .. |
22 August | 72.6300 | .. |
23 August | 71.7600 | .. |
24 August | 72.3600 | .. |
25 August | 72.5100 | .. |
28 August | 70.6100 | .. |
29 August | 69.7100 | .. |
30 August | 70.0300 | .. |
31 August | 70.2600 | .. |
Day | Rate | Set date |
---|---|---|
1 September | 69.1900 | .. |
5 September | 68.6000 | .. |
6 September | 67.5000 | .. |
7 September | 67.3200 | .. |
8 September | 66.2500 | .. |
11 September | 65.6100 | .. |
12 September | 63.7600 | .. |
13 September | 63.9700 | .. |
14 September | 63.2200 | .. |
15 September | 63.3300 | .. |
18 September | 63.8000 | .. |
19 September | 61.6600 | .. |
20 September | 60.4600 | .. |
21 September | 61.5900 | .. |
22 September | 60.5500 | .. |
25 September | 61.4500 | .. |
26 September | 61.0100 | .. |
27 September | 62.9600 | .. |
28 September | 62.7600 | .. |
29 September | 62.9100 | .. |
Day | Rate | Set date |
---|---|---|
2 October | 61.0300 | .. |
3 October | 58.6800 | .. |
4 October | 59.4100 | .. |
5 October | 60.0300 | .. |
6 October | 59.7600 | .. |
9 October | 59.9600 | .. |
10 October | 58.5200 | .. |
11 October | 57.5900 | .. |
12 October | 57.8600 | .. |
13 October | 58.5700 | .. |
16 October | 59.9400 | .. |
17 October | 58.9300 | .. |
18 October | 57.6500 | .. |
19 October | 58.5000 | .. |
20 October | 56.8200 | .. |
23 October | 58.8100 | .. |
24 October | 59.3500 | .. |
25 October | 61.4000 | .. |
26 October | 60.3600 | .. |
27 October | 60.7500 | .. |
30 October | 58.3600 | .. |
31 October | 58.7300 | .. |
Day | Rate | Set date |
---|---|---|
1 November | 58.7100 | .. |
2 November | 57.8800 | .. |
3 November | 59.1400 | .. |
6 November | 60.0200 | .. |
7 November | 58.9300 | .. |
8 November | 59.8300 | .. |
9 November | 61.1600 | .. |
10 November | 59.5900 | .. |
13 November | 58.5800 | .. |
14 November | 58.2800 | .. |
15 November | 58.7600 | .. |
16 November | 56.2600 | .. |
17 November | 55.8100 | .. |
20 November | 58.8000 | .. |
21 November | 60.1700 | .. |
22 November | 59.2400 | .. |
27 November | 60.3200 | .. |
28 November | 60.9900 | .. |
29 November | 62.4600 | .. |
30 November | 63.1300 | .. |
Day | Rate | Set date |
---|---|---|
1 December | 63.4300 | .. |
4 December | 62.4400 | .. |
5 December | 62.4300 | .. |
6 December | 62.1900 | .. |
7 December | 62.4900 | .. |
8 December | 62.0300 | .. |
11 December | 61.2200 | .. |
12 December | 61.0200 | .. |
13 December | 61.3700 | .. |
14 December | 62.5100 | .. |
15 December | 63.4300 | .. |
18 December | 62.2100 | .. |
19 December | 63.1500 | .. |
20 December | 63.7200 | .. |
21 December | 62.6600 | .. |
22 December | 62.4100 | .. |
26 December | 61.1000 | .. |
27 December | 60.3400 | .. |
28 December | 60.5300 | .. |
29 December | 61.0500 | .. |