WTI Crude Oil Futures / United States dollar (CL/USD)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
3 January	63.1400	..
4 January	63.4200	..
5 January	62.7900	..
6 January	64.2100	..
9 January	63.5000	..
10 January	63.3700	..
11 January	63.9400	..
12 January	63.9400	..
13 January	63.9200	..
17 January	66.3100	..
18 January	65.7300	..
19 January	66.8300	..
20 January	68.3500	..
23 January	68.1000	..
24 January	67.0600	..
25 January	65.8500	..
26 January	66.2600	..
27 January	67.7600	..
30 January	68.3500	..
31 January	67.9200	..

February 2006

Day	Rate	Set date
1 February	66.5600	..
2 February	64.6800	..
3 February	65.3700	..
6 February	65.1100	..
7 February	63.0900	..
8 February	62.5500	..
9 February	62.6200	..
10 February	61.8400	..
13 February	61.2400	..
14 February	59.5700	..
15 February	57.6500	..
16 February	58.4600	..
17 February	59.8800	..
21 February	61.1000	..
22 February	61.0100	..
23 February	60.5400	..
24 February	62.9100	..
27 February	61.0000	..
28 February	61.4100	..

March 2006

Day	Rate	Set date
1 March	61.9700	..
2 March	63.3600	..
3 March	63.6700	..
6 March	62.4100	..
7 March	61.5800	..
8 March	60.0200	..
9 March	60.4700	..
10 March	59.9600	..
13 March	61.7700	..
14 March	63.1000	..
15 March	62.1700	..
16 March	63.5800	..
17 March	62.7700	..
20 March	60.4200	..
21 March	60.5700	..
22 March	61.7700	..
23 March	63.9100	..
24 March	64.2600	..
27 March	64.1600	..
28 March	66.0700	..
29 March	66.4500	..
30 March	67.1500	..
31 March	66.6300	..

April 2006

Day	Rate	Set date
3 April	66.7400	..
4 April	66.2300	..
5 April	67.0700	..
6 April	67.9400	..
7 April	67.3900	..
10 April	68.7400	..
11 April	68.9800	..
12 April	68.6200	..
13 April	69.3200	..
17 April	70.4000	..
18 April	71.3500	..
19 April	72.1700	..
20 April	71.9500	..
21 April	75.1700	..
24 April	73.3300	..
25 April	72.8800	..
26 April	71.9300	..
27 April	70.9700	..
28 April	71.8800	..

May 2006

Day	Rate	Set date
1 May	73.7000	..
2 May	74.6100	..
3 May	72.2800	..
4 May	69.9400	..
5 May	70.1900	..
8 May	69.7700	..
9 May	70.6900	..
10 May	72.1300	..
11 May	73.3200	..
12 May	72.0400	..
15 May	69.4100	..
16 May	69.5300	..
17 May	68.6900	..
18 May	69.4500	..
19 May	68.5300	..
22 May	69.2300	..
23 May	71.7600	..
24 May	69.8600	..
25 May	71.3200	..
26 May	71.3700	..
30 May	72.0300	..
31 May	71.2900	..

June 2006

Day	Rate	Set date
1 June	70.3400	..
2 June	72.3300	..
5 June	72.6000	..
6 June	72.5000	..
7 June	70.8200	..
8 June	70.3500	..
9 June	71.6300	..
12 June	70.3600	..
13 June	68.5600	..
14 June	69.1400	..
15 June	69.5000	..
16 June	69.8800	..
19 June	68.9800	..
20 June	68.9400	..
21 June	70.3300	..
22 June	70.8400	..
23 June	70.8700	..
26 June	71.8000	..
27 June	71.9200	..
28 June	72.1900	..
29 June	73.5200	..
30 June	73.9300	..

July 2006

Day	Rate	Set date
5 July	75.1900	..
6 July	75.1400	..
7 July	74.0900	..
10 July	73.6100	..
11 July	74.1600	..
12 July	74.9500	..
13 July	76.7000	..
14 July	77.0300	..
17 July	75.3000	..
18 July	73.5400	..
19 July	72.6600	..
20 July	73.0800	..
21 July	74.4300	..
24 July	75.0500	..
25 July	73.7500	..
26 July	73.9400	..
27 July	74.5400	..
28 July	73.2400	..
31 July	74.4000	..

August 2006

Day	Rate	Set date
1 August	74.9100	..
2 August	75.8100	..
3 August	75.4600	..
4 August	74.7600	..
7 August	76.9800	..
8 August	76.3100	..
9 August	76.3500	..
10 August	74.0000	..
11 August	74.3500	..
14 August	73.5300	..
15 August	73.0500	..
16 August	71.8900	..
17 August	70.0600	..
18 August	71.1400	..
21 August	72.4500	..
22 August	72.6300	..
23 August	71.7600	..
24 August	72.3600	..
25 August	72.5100	..
28 August	70.6100	..
29 August	69.7100	..
30 August	70.0300	..
31 August	70.2600	..

September 2006

Day	Rate	Set date
1 September	69.1900	..
5 September	68.6000	..
6 September	67.5000	..
7 September	67.3200	..
8 September	66.2500	..
11 September	65.6100	..
12 September	63.7600	..
13 September	63.9700	..
14 September	63.2200	..
15 September	63.3300	..
18 September	63.8000	..
19 September	61.6600	..
20 September	60.4600	..
21 September	61.5900	..
22 September	60.5500	..
25 September	61.4500	..
26 September	61.0100	..
27 September	62.9600	..
28 September	62.7600	..
29 September	62.9100	..

October 2006

Day	Rate	Set date
2 October	61.0300	..
3 October	58.6800	..
4 October	59.4100	..
5 October	60.0300	..
6 October	59.7600	..
9 October	59.9600	..
10 October	58.5200	..
11 October	57.5900	..
12 October	57.8600	..
13 October	58.5700	..
16 October	59.9400	..
17 October	58.9300	..
18 October	57.6500	..
19 October	58.5000	..
20 October	56.8200	..
23 October	58.8100	..
24 October	59.3500	..
25 October	61.4000	..
26 October	60.3600	..
27 October	60.7500	..
30 October	58.3600	..
31 October	58.7300	..

November 2006

Day	Rate	Set date
1 November	58.7100	..
2 November	57.8800	..
3 November	59.1400	..
6 November	60.0200	..
7 November	58.9300	..
8 November	59.8300	..
9 November	61.1600	..
10 November	59.5900	..
13 November	58.5800	..
14 November	58.2800	..
15 November	58.7600	..
16 November	56.2600	..
17 November	55.8100	..
20 November	58.8000	..
21 November	60.1700	..
22 November	59.2400	..
27 November	60.3200	..
28 November	60.9900	..
29 November	62.4600	..
30 November	63.1300	..

December 2006

Day	Rate	Set date
1 December	63.4300	..
4 December	62.4400	..
5 December	62.4300	..
6 December	62.1900	..
7 December	62.4900	..
8 December	62.0300	..
11 December	61.2200	..
12 December	61.0200	..
13 December	61.3700	..
14 December	62.5100	..
15 December	63.4300	..
18 December	62.2100	..
19 December	63.1500	..
20 December	63.7200	..
21 December	62.6600	..
22 December	62.4100	..
26 December	61.1000	..
27 December	60.3400	..
28 December	60.5300	..
29 December	61.0500	..

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.