WTI Crude Oil Futures / United States dollar (CL/USD)
2005 Exchange Rates

Exchange rate chart 2005

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2005

Day	Rate	Set date
3 January	42.1200	..
4 January	43.9100	..
5 January	43.3900	..
6 January	45.5600	..
7 January	45.4300	..
10 January	45.3300	..
11 January	45.6800	..
12 January	46.3700	..
13 January	48.0400	..
14 January	48.3800	..
18 January	48.3800	..
19 January	47.5500	..
20 January	46.9100	..
21 January	48.5300	..
24 January	48.8100	..
25 January	49.6400	..
26 January	48.7800	..
27 January	48.8400	..
28 January	47.1800	..
31 January	48.2000	..

February 2005

Day	Rate	Set date
1 February	47.1200	..
2 February	46.6900	..
3 February	46.4500	..
4 February	46.4800	..
7 February	45.2800	..
8 February	45.4000	..
9 February	45.4600	..
10 February	47.1000	..
11 February	47.1600	..
14 February	47.4400	..
15 February	47.2600	..
16 February	48.3300	..
17 February	47.5400	..
18 February	48.3500	..
22 February	51.1500	..
23 February	51.1700	..
24 February	51.3900	..
25 February	51.4900	..
28 February	51.7500	..

March 2005

Day	Rate	Set date
1 March	51.6800	..
2 March	53.0500	..
3 March	53.5700	..
4 March	53.7800	..
7 March	53.8900	..
8 March	54.5900	..
9 March	54.7700	..
10 March	53.5400	..
11 March	54.4300	..
14 March	54.9500	..
15 March	55.0500	..
16 March	56.4600	..
17 March	56.4000	..
18 March	56.7200	..
21 March	56.6200	..
22 March	56.0300	..
23 March	53.8100	..
24 March	54.8400	..
28 March	54.0500	..
29 March	54.2300	..
30 March	53.9900	..
31 March	55.4000	..

April 2005

Day	Rate	Set date
1 April	57.2700	..
4 April	57.0100	..
5 April	56.0400	..
6 April	55.8500	..
7 April	54.1100	..
8 April	53.3200	..
11 April	53.7100	..
12 April	51.8600	..
13 April	50.2200	..
14 April	51.1300	..
15 April	50.4900	..
18 April	50.3700	..
19 April	52.2900	..
20 April	52.4400	..
21 April	54.2000	..
22 April	55.3900	..
25 April	54.5700	..
26 April	54.2000	..
27 April	51.6100	..
28 April	51.7700	..
29 April	49.7200	..

May 2005

Day	Rate	Set date
2 May	50.9200	..
3 May	49.5000	..
4 May	50.1300	..
5 May	50.8300	..
6 May	50.9600	..
9 May	52.0300	..
10 May	52.0700	..
11 May	50.4500	..
12 May	48.5400	..
13 May	48.6700	..
16 May	48.6100	..
17 May	48.9700	..
18 May	47.2500	..
19 May	46.9200	..
20 May	46.8000	..
23 May	49.1600	..
24 May	49.6700	..
25 May	50.9800	..
26 May	51.0100	..
27 May	51.8500	..
31 May	51.9700	..

June 2005

Day	Rate	Set date
1 June	54.6000	..
2 June	53.6300	..
3 June	55.0300	..
6 June	54.4900	..
7 June	53.7600	..
8 June	52.5400	..
9 June	54.2800	..
10 June	53.5400	..
13 June	55.6200	..
14 June	55.0000	..
15 June	55.5700	..
16 June	56.5800	..
17 June	58.4700	..
20 June	59.3700	..
21 June	58.9000	..
22 June	58.0900	..
23 June	59.4200	..
24 June	59.8400	..
27 June	60.5400	..
28 June	58.2000	..
29 June	57.2600	..
30 June	56.5000	..

July 2005

Day	Rate	Set date
1 July	58.7500	..
5 July	59.5900	..
6 July	61.2800	..
7 July	60.7300	..
8 July	59.6300	..
11 July	58.9200	..
12 July	60.6200	..
13 July	60.0100	..
14 July	57.8000	..
15 July	58.0900	..
18 July	57.3200	..
19 July	57.4600	..
20 July	56.7200	..
21 July	57.1300	..
22 July	58.6500	..
25 July	59.0000	..
26 July	59.2000	..
27 July	59.1100	..
28 July	59.9400	..
29 July	60.5700	..

August 2005

Day	Rate	Set date
1 August	61.5700	..
2 August	61.8900	..
3 August	60.8600	..
4 August	61.3800	..
5 August	62.3100	..
8 August	63.9400	..
9 August	63.0700	..
10 August	64.9000	..
11 August	65.8000	..
12 August	66.8600	..
15 August	66.2700	..
16 August	66.0800	..
17 August	63.2500	..
18 August	63.2700	..
19 August	65.3500	..
22 August	65.4500	..
23 August	65.7100	..
24 August	67.3200	..
25 August	67.4900	..
26 August	66.1300	..
29 August	67.2000	..
30 August	69.8100	..
31 August	68.9400	..

September 2005

Day	Rate	Set date
1 September	69.4700	..
2 September	67.5700	..
6 September	65.9600	..
7 September	64.3700	..
8 September	64.4900	..
9 September	64.0800	..
12 September	63.3400	..
13 September	63.1100	..
14 September	65.0900	..
15 September	64.7500	..
16 September	63.0000	..
19 September	67.3900	..
20 September	66.2300	..
21 September	66.8000	..
22 September	66.5000	..
23 September	64.1900	..
26 September	65.8200	..
27 September	65.0700	..
28 September	66.3500	..
29 September	66.7900	..
30 September	66.2400	..

October 2005

Day	Rate	Set date
3 October	65.4700	..
4 October	63.9000	..
5 October	62.7900	..
6 October	61.3600	..
7 October	61.8400	..
10 October	61.8000	..
11 October	63.5300	..
12 October	64.1200	..
13 October	63.0800	..
14 October	62.6300	..
17 October	64.3600	..
18 October	63.2000	..
19 October	62.4100	..
20 October	61.0300	..
21 October	60.6300	..
24 October	60.3200	..
25 October	62.4400	..
26 October	60.6600	..
27 October	61.0900	..
28 October	61.2200	..
31 October	59.7600	..

November 2005

Day	Rate	Set date
1 November	59.8500	..
2 November	59.7500	..
3 November	61.7800	..
4 November	60.5800	..
7 November	59.4700	..
8 November	59.7100	..
9 November	58.9300	..
10 November	57.8000	..
11 November	57.5300	..
14 November	57.6900	..
15 November	56.9800	..
16 November	57.8800	..
17 November	56.3400	..
18 November	56.1400	..
21 November	57.7000	..
22 November	58.8400	..
23 November	58.7100	..
28 November	57.3600	..
29 November	56.5000	..
30 November	57.3200	..

December 2005

Day	Rate	Set date
1 December	58.4700	..
2 December	59.3200	..
5 December	59.9100	..
6 December	59.9400	..
7 December	59.2100	..
8 December	60.6600	..
9 December	59.3900	..
12 December	61.3000	..
13 December	61.3700	..
14 December	60.8500	..
15 December	59.9900	..
16 December	58.0600	..
19 December	57.3400	..
20 December	57.9800	..
21 December	58.5600	..
22 December	58.2800	..
23 December	58.4300	..
27 December	58.1600	..
28 December	59.8200	..
29 December	60.3200	..
30 December	61.0400	..

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.