WTI Crude Oil Futures / United States dollar (CL/USD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
5 January33.7800..
6 January33.7000..
7 January33.6200..
8 January33.9800..
9 January34.3100..
12 January34.7200..
13 January34.4300..
14 January34.5000..
15 January33.4400..
16 January35.0700..
20 January36.2000..
21 January34.5800..
22 January34.9300..
23 January34.9400..
26 January34.4700..
27 January34.1200..
28 January33.6200..
29 January32.8100..
30 January33.0500..

February 2004

Day Rate Set date
2 February34.9800..
3 February34.1000..
4 February33.1000..
5 February33.0800..
6 February32.4800..
9 February32.8300..
10 February33.8700..
11 February34.0000..
12 February33.9800..
13 February34.5600..
17 February35.1900..
18 February35.4500..
19 February36.0000..
20 February35.6000..
23 February34.3500..
24 February34.5800..
25 February35.6800..
26 February35.5100..
27 February36.1600..

March 2004

Day Rate Set date
1 March36.8600..
2 March36.6600..
3 March35.8000..
4 March36.6400..
5 March37.2600..
8 March36.5700..
9 March36.2800..
10 March36.1000..
11 March36.7800..
12 March36.1900..
15 March37.4400..
16 March37.4800..
17 March38.1800..
18 March37.9300..
19 March38.0800..
22 March37.1100..
23 March37.4500..
24 March37.0100..
25 March35.5100..
26 March35.7300..
29 March35.4500..
30 March36.2500..
31 March35.7600..

April 2004

Day Rate Set date
1 April34.2700..
2 April34.3900..
5 April34.3800..
6 April34.9700..
7 April36.1500..
8 April37.1400..
12 April37.8400..
13 April37.2100..
14 April36.7200..
15 April37.5700..
16 April37.7400..
19 April37.4200..
20 April37.6000..
21 April35.7300..
22 April36.7100..
23 April36.4600..
26 April36.9700..
27 April37.5300..
28 April37.4600..
29 April37.3100..
30 April37.3800..

May 2004

Day Rate Set date
3 May38.2100..
4 May38.9800..
5 May39.5700..
6 May39.3700..
7 May39.9300..
10 May38.9300..
11 May40.0600..
12 May40.7700..
13 May41.0800..
14 May41.3800..
17 May41.5500..
18 May40.5400..
19 May41.5000..
20 May40.9200..
21 May39.9300..
24 May41.7200..
25 May41.1400..
26 May40.7000..
27 May39.4400..
28 May39.8800..

June 2004

Day Rate Set date
1 June42.3300..
2 June39.9600..
3 June39.2800..
4 June38.4900..
7 June38.6600..
8 June37.2800..
9 June37.5400..
10 June38.4500..
14 June37.5900..
15 June37.1900..
16 June37.3200..
17 June38.4600..
18 June38.7500..
21 June37.6300..
22 June38.1100..
23 June37.5700..
24 June37.9300..
25 June37.5500..
28 June36.2400..
29 June35.6600..
30 June37.0500..

July 2004

Day Rate Set date
1 July38.7400..
2 July38.3900..
6 July39.6500..
7 July39.0800..
8 July40.3300..
9 July39.9600..
12 July39.5000..
13 July39.4400..
14 July40.9700..
15 July40.7700..
16 July41.2500..
19 July41.6400..
20 July40.8600..
21 July40.5800..
22 July41.3600..
23 July41.7100..
26 July41.4400..
27 July41.8400..
28 July42.9000..
29 July42.7500..
30 July43.8000..

August 2004

Day Rate Set date
2 August43.8200..
3 August44.1500..
4 August42.8300..
5 August44.4100..
6 August43.9500..
9 August44.8400..
10 August44.5200..
11 August44.8000..
12 August45.5000..
13 August46.5800..
16 August46.0500..
17 August46.7500..
18 August47.2700..
19 August48.7000..
20 August47.8600..
23 August46.0500..
24 August45.2100..
25 August43.4700..
26 August43.1000..
27 August43.1800..
30 August42.2800..
31 August42.1200..

September 2004

Day Rate Set date
1 September44.0000..
2 September44.0600..
3 September43.9900..
7 September43.3100..
8 September42.7700..
9 September44.6100..
10 September42.8100..
13 September43.8700..
14 September44.3900..
15 September43.5800..
16 September43.8800..
17 September45.5900..
20 September46.3500..
21 September47.1000..
22 September48.3500..
23 September48.4600..
24 September48.8800..
27 September49.6400..
28 September49.9000..
29 September49.5100..
30 September49.6400..

October 2004

Day Rate Set date
1 October50.1200..
4 October49.9100..
5 October51.0900..
6 October52.0200..
7 October52.6700..
8 October53.3100..
11 October53.6400..
12 October52.5100..
13 October53.6400..
14 October54.7600..
15 October54.9300..
18 October53.6700..
19 October53.2900..
20 October54.9200..
21 October54.4700..
22 October55.1700..
25 October54.5400..
26 October55.1700..
27 October52.4600..
28 October50.9200..
29 October51.7600..

November 2004

Day Rate Set date
1 November50.1300..
2 November49.6200..
3 November50.8800..
4 November48.8200..
5 November49.6100..
8 November49.0900..
9 November47.3700..
10 November48.8600..
11 November47.4200..
12 November47.3200..
15 November46.8700..
16 November46.1100..
17 November46.8400..
18 November46.2200..
19 November48.4400..
22 November48.6400..
23 November48.9400..
24 November49.4400..
29 November49.7600..
30 November49.1300..

December 2004

Day Rate Set date
1 December45.4900..
2 December43.2500..
3 December42.5400..
6 December42.9800..
7 December41.4600..
8 December41.9400..
9 December42.5300..
10 December40.7100..
13 December41.0100..
14 December41.8200..
15 December44.1900..
16 December44.1800..
17 December46.2800..
20 December45.6400..
21 December45.7600..
22 December44.2400..
23 December44.1800..
27 December41.3200..
28 December41.7700..
29 December43.6400..
30 December43.4500..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.