WTI Crude Oil Futures / United States dollar (CL/USD)
2003 Exchange Rates

Exchange rate chart 2003

Months

January 2003

Day Rate Set date
2 January31.8500..
3 January33.0800..
6 January32.1000..
7 January31.0800..
8 January30.5600..
9 January31.9900..
10 January31.6800..
13 January32.2600..
14 January32.3700..
15 January33.2100..
16 January33.6600..
17 January33.9100..
21 January34.6100..
22 January32.8500..
23 January32.2500..
24 January33.2800..
27 January32.2900..
28 January32.6700..
29 January33.6300..
30 January33.8500..
31 January33.5100..

February 2003

Day Rate Set date
3 February32.7600..
4 February33.5800..
5 February33.9300..
6 February34.1600..
7 February35.1200..
10 February34.4800..
11 February35.4400..
12 February35.7700..
13 February36.3600..
14 February36.8000..
18 February36.9600..
19 February37.1600..
20 February36.7900..
21 February35.5800..
24 February36.4800..
25 February36.0600..
26 February37.7000..
27 February37.2000..
28 February36.6000..

March 2003

Day Rate Set date
3 March35.8800..
4 March36.8900..
5 March36.6900..
6 March37.0000..
7 March37.7800..
10 March37.2700..
11 March36.7200..
12 March37.8300..
13 March36.0100..
14 March35.3800..
17 March34.9300..
18 March31.6700..
19 March29.8800..
20 March28.6100..
21 March26.9100..
24 March28.6600..
25 March27.9700..
26 March28.6300..
27 March30.3700..
28 March30.1600..
31 March31.0400..

April 2003

Day Rate Set date
1 April29.7800..
2 April28.5600..
3 April28.9700..
4 April28.6200..
7 April27.9600..
8 April28.0000..
9 April28.8500..
10 April27.4600..
11 April28.1400..
14 April28.6300..
15 April29.2900..
16 April29.1800..
17 April30.5500..
21 April30.8700..
22 April29.9100..
23 April26.6500..
24 April26.6400..
25 April26.2600..
28 April25.4900..
29 April25.2400..
30 April25.8000..

May 2003

Day Rate Set date
1 May26.0300..
2 May25.6700..
5 May26.4900..
6 May25.7200..
7 May26.2300..
8 May26.9800..
9 May27.7200..
12 May27.3500..
13 May28.5000..
14 May29.1700..
15 May28.7400..
16 May29.1400..
19 May28.8300..
20 May29.2800..
21 May29.0300..
22 May28.8500..
23 May29.1600..
27 May29.3500..
28 May28.5800..
29 May29.1000..
30 May29.5600..

June 2003

Day Rate Set date
2 June30.7100..
3 June30.6700..
4 June30.0500..
5 June30.7400..
6 June31.2800..
9 June31.4500..
10 June31.7300..
11 June32.3600..
12 June31.5100..
13 June30.6500..
16 June31.1800..
17 June31.0700..
18 June30.3600..
19 June29.9600..
20 June30.8200..
23 June29.1700..
24 June28.7800..
25 June29.9500..
26 June29.0100..
27 June29.2700..
30 June30.1900..

July 2003

Day Rate Set date
1 July30.4000..
2 July30.1500..
3 July30.4200..
7 July30.1300..
8 July30.2200..
9 July30.8800..
10 July31.0600..
11 July31.2800..
14 July31.2700..
15 July31.6200..
16 July31.0500..
17 July31.4100..
18 July31.9600..
21 July31.7800..
22 July30.1900..
23 July29.6700..
24 July30.2200..
25 July30.1700..
28 July30.1100..
29 July30.2400..
30 July30.6800..
31 July30.5400..

August 2003

Day Rate Set date
1 August32.3100..
4 August31.8400..
5 August32.2200..
6 August31.7000..
7 August32.3900..
8 August32.1800..
11 August32.0100..
12 August31.9200..
13 August30.7800..
14 August31.0900..
15 August31.0500..
18 August30.8900..
19 August30.7000..
20 August30.9500..
21 August31.8800..
22 August31.8400..
25 August31.5600..
26 August31.9500..
27 August31.2100..
28 August31.5000..
29 August31.5700..

September 2003

Day Rate Set date
2 September29.4100..
3 September29.4900..
4 September28.9800..
5 September28.8800..
8 September28.8500..
9 September29.1800..
10 September29.3500..
11 September28.8200..
12 September28.2700..
15 September28.1400..
16 September27.5600..
17 September27.0300..
18 September27.1700..
19 September27.0300..
22 September26.9600..
23 September27.1300..
24 September28.2400..
25 September28.2900..
26 September28.1600..
29 September28.4000..
30 September29.2000..

October 2003

Day Rate Set date
1 October29.3900..
2 October29.8400..
3 October30.4000..
6 October30.4700..
7 October30.4100..
8 October29.8100..
9 October31.0100..
10 October31.9700..
13 October31.9500..
14 October31.8200..
15 October31.7700..
16 October31.5400..
17 October30.6800..
20 October30.3500..
21 October30.1800..
22 October29.9200..
23 October30.3000..
24 October30.1600..
27 October29.9200..
28 October29.5600..
29 October28.9100..
30 October28.4700..
31 October29.1100..

November 2003

Day Rate Set date
3 November28.9000..
4 November28.7500..
5 November30.3000..
6 November30.2600..
7 November30.8500..
10 November30.8800..
11 November31.1500..
12 November31.3300..
13 November31.9000..
14 November32.3700..
17 November31.7300..
18 November33.2800..
19 November32.9200..
20 November32.8600..
21 November31.6100..
24 November29.7400..
25 November29.7700..
26 November30.4100..

December 2003

Day Rate Set date
1 December29.9500..
2 December30.7800..
3 December31.1000..
4 December31.2600..
5 December30.7300..
8 December32.1000..
9 December31.7600..
10 December31.8800..
11 December31.8500..
12 December33.0400..
15 December33.1800..
16 December32.8900..
17 December33.3500..
18 December33.7100..
19 December33.0200..
22 December31.8700..
23 December31.9500..
24 December32.8600..
29 December32.4000..
30 December32.7900..
31 December32.5200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.