WTI Crude Oil Futures / United States dollar (CL/USD)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January21.0100..
3 January20.3700..
4 January21.6200..
7 January21.4800..
8 January21.2500..
9 January20.1800..
10 January20.3800..
11 January19.6800..
14 January18.8900..
15 January18.9000..
16 January18.8600..
17 January17.9700..
18 January18.0000..
22 January18.3400..
23 January19.5000..
24 January19.7000..
25 January19.9900..
28 January20.0500..
29 January19.5800..
30 January19.0800..
31 January19.4800..

February 2002

Day Rate Set date
1 February20.3800..
4 February20.0700..
5 February20.0700..
6 February19.7800..
7 February19.6400..
8 February20.2600..
11 February21.4100..
12 February20.7300..
13 February21.1800..
14 February21.2300..
15 February21.5000..
19 February20.8800..
20 February20.2900..
21 February20.9500..
22 February21.0700..
25 February20.4800..
26 February21.4100..
27 February21.2900..
28 February21.7400..

March 2002

Day Rate Set date
1 March22.4000..
4 March22.4500..
5 March23.1700..
6 March23.1500..
7 March23.7100..
8 March23.8400..
11 March24.3100..
12 March24.2000..
13 March24.1600..
14 March24.5600..
15 March24.5100..
18 March25.1100..
19 March24.8800..
20 March24.9000..
21 March25.6100..
22 March25.3500..
25 March24.9900..
26 March25.3600..
27 March25.8700..
28 March26.3100..

April 2002

Day Rate Set date
1 April26.8800..
2 April27.7100..
3 April27.5600..
4 April26.5800..
5 April26.2100..
8 April26.5400..
9 April25.8200..
10 April26.1300..
11 April24.9900..
12 April23.4700..
15 April24.5700..
16 April24.7500..
17 April25.9400..
18 April26.1800..
19 April26.3800..
22 April26.2700..
23 April26.6200..
24 April26.3800..
25 April26.7300..
26 April27.1100..
29 April27.5700..
30 April27.2900..

May 2002

Day Rate Set date
1 May26.7500..
2 May26.2400..
3 May26.6200..
6 May26.1200..
7 May26.6300..
8 May27.8500..
9 May27.6800..
10 May27.9900..
13 May28.3800..
14 May29.3600..
15 May28.1500..
16 May27.9500..
17 May28.1800..
20 May28.3300..
21 May27.3300..
22 May26.3700..
23 May26.1500..
24 May25.8800..
28 May25.2700..
29 May25.7600..
30 May24.6700..
31 May25.3100..

June 2002

Day Rate Set date
3 June25.0800..
4 June25.3300..
5 June24.8900..
6 June24.7900..
7 June24.7500..
10 June24.2900..
11 June24.1200..
12 June24.6400..
13 June25.6400..
14 June25.9400..
17 June26.0900..
18 June25.4300..
19 June25.3100..
20 June25.5300..
21 June25.8200..
24 June26.4700..
25 June26.3200..
26 June26.7600..
27 June26.8600..
28 June26.8600..

July 2002

Day Rate Set date
1 July26.8100..
2 July26.7700..
3 July26.8000..
8 July26.0700..
9 July26.0900..
10 July26.7700..
11 July26.8300..
12 July27.4800..
15 July27.0700..
16 July27.7500..
17 July27.8800..
18 July27.5700..
19 July27.8300..
22 July26.6000..
23 July26.3100..
24 July26.8700..
25 July26.7700..
26 July26.5400..
29 July26.5500..
30 July27.3600..
31 July27.0200..

August 2002

Day Rate Set date
1 August26.4700..
2 August26.8400..
5 August26.5800..
6 August27.1700..
7 August26.5000..
8 August26.6700..
9 August26.8600..
12 August27.8600..
13 August27.9000..
14 August28.1500..
15 August29.0600..
16 August29.3300..
19 August29.8400..
20 August30.1100..
21 August29.2400..
22 August28.8400..
23 August28.6300..
26 August29.2800..
27 August28.8300..
28 August28.3400..
29 August28.9200..
30 August28.9800..

September 2002

Day Rate Set date
3 September27.7900..
4 September28.2700..
5 September28.9800..
6 September29.6100..
9 September29.7300..
10 September29.7300..
11 September29.7700..
12 September28.8500..
13 September29.8100..
16 September29.6700..
17 September29.0800..
18 September29.4800..
19 September29.5000..
20 September29.6100..
23 September30.7100..
24 September30.7700..
25 September30.6400..
26 September30.4100..
27 September30.5400..
30 September30.4500..

October 2002

Day Rate Set date
1 October30.8300..
2 October30.4900..
3 October29.7600..
4 October29.6200..
7 October29.6400..
8 October29.4800..
9 October29.3500..
10 October28.9700..
11 October29.3700..
14 October30.0300..
15 October29.7200..
16 October29.4700..
17 October29.6200..
18 October29.6000..
21 October28.3700..
22 October27.9200..
23 October28.1800..
24 October28.2000..
25 October27.0500..
28 October27.2900..
29 October26.8600..
30 October26.8100..
31 October27.2200..

November 2002

Day Rate Set date
1 November27.1300..
4 November26.9500..
5 November26.1400..
6 November25.7700..
7 November25.3800..
8 November25.7800..
11 November25.9400..
12 November25.9000..
13 November25.1900..
14 November25.2900..
15 November25.5100..
18 November26.7100..
19 November26.4200..
20 November26.9800..
21 November26.3500..
22 November26.7600..
25 November26.1100..
26 November26.4000..
27 November26.8900..

December 2002

Day Rate Set date
2 December27.2400..
3 December27.3000..
4 December26.7100..
5 December27.2900..
6 December26.9300..
9 December27.2000..
10 December27.7400..
11 December27.4000..
12 December28.0100..
13 December28.4400..
16 December30.1000..
17 December30.1000..
18 December30.4400..
19 December30.5600..
20 December30.3000..
23 December31.7500..
24 December31.9700..
26 December32.4900..
27 December32.7200..
30 December31.3700..
31 December31.2000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.