WTI Crude Oil Futures / United States dollar (CL/USD)
2001 Exchange Rates

Exchange rate chart 2001

Months

January 2001

Day Rate Set date
2 January27.2100..
3 January28.0000..
4 January28.1400..
5 January27.9500..
8 January27.3200..
9 January27.6400..
10 January29.4800..
11 January29.4100..
12 January30.0500..
16 January30.2900..
17 January29.6000..
18 January30.4500..
19 January32.1900..
22 January32.1900..
23 January29.5700..
24 January29.0500..
25 January29.3600..
26 January29.7700..
29 January29.0600..
30 January29.0600..
31 January28.6600..

February 2001

Day Rate Set date
1 February29.8200..
2 February31.1900..
5 February30.5500..
6 February30.3500..
7 February31.2700..
8 February31.5900..
9 February31.0300..
12 February30.5100..
13 February30.3600..
14 February29.7100..
15 February28.8000..
16 February29.1600..
20 February28.5800..
21 February28.5300..
22 February28.8200..
23 February29.0400..
26 February28.4200..
27 February28.1300..
28 February27.3900..

March 2001

Day Rate Set date
1 March27.6200..
2 March27.8400..
5 March28.6000..
6 March28.3200..
7 March29.0000..
8 March28.3900..
9 March28.0100..
12 March28.0000..
13 March27.5900..
14 March26.4100..
15 March26.5500..
16 March26.7400..
19 March26.1500..
20 March25.9600..
21 March26.8000..
22 March26.5400..
23 March27.3000..
26 March27.4800..
27 March27.7500..
28 March26.3100..
29 March26.3200..
30 March26.2900..

April 2001

Day Rate Set date
2 April25.5900..
3 April26.1900..
4 April27.1200..
5 April27.2600..
6 April27.0600..
9 April27.2800..
10 April28.4800..
11 April28.1800..
12 April28.2500..
16 April28.7900..
17 April28.2400..
18 April27.9500..
19 April27.8200..
20 April27.2800..
23 April27.6100..
24 April26.8600..
25 April27.2900..
26 April28.4400..
27 April28.2700..
30 April28.4600..

May 2001

Day Rate Set date
1 May28.9400..
2 May27.8000..
3 May28.4500..
4 May28.3600..
7 May27.7700..
8 May27.3900..
9 May28.2300..
10 May28.5200..
11 May28.5500..
14 May28.7100..
15 May28.9800..
16 May28.8600..
17 May28.9100..
18 May29.9100..
21 May29.9800..
22 May29.7400..
23 May29.5800..
24 May28.4100..
25 May28.3800..
29 May28.6600..
30 May28.5500..
31 May28.3700..

June 2001

Day Rate Set date
1 June27.9300..
4 June28.1300..
5 June28.2400..
6 June27.7200..
7 June27.7500..
8 June28.3300..
11 June29.0400..
12 June29.1800..
13 June28.8400..
14 June29.0400..
15 June28.5100..
18 June27.5500..
19 June27.4800..
20 June26.5000..
21 June26.5600..
22 June26.8300..
25 June27.2500..
26 June26.9800..
27 June25.6100..
28 June25.5600..
29 June26.2500..

July 2001

Day Rate Set date
2 July25.9500..
3 July26.2400..
5 July27.0200..
6 July28.2100..
9 July27.5900..
10 July27.4900..
11 July27.1100..
12 July26.8000..
13 July26.5900..
16 July26.0600..
17 July25.5700..
18 July24.8900..
19 July24.7000..
20 July25.5900..
23 July26.1200..
24 July26.3100..
25 July26.8400..
26 July26.7300..
27 July27.0200..
30 July26.6300..
31 July26.3500..

August 2001

Day Rate Set date
1 August26.7700..
2 August27.7100..
3 August27.6200..
6 August27.7400..
7 August27.9400..
8 August27.5400..
9 August27.6400..
10 August28.0500..
13 August27.8200..
14 August28.0100..
15 August27.5600..
16 August27.4000..
17 August26.6800..
20 August27.1800..
21 August27.9100..
22 August26.3700..
23 August26.6300..
24 August26.9000..
27 August26.6700..
28 August27.1700..
29 August27.0500..
30 August26.5500..
31 August27.2000..

September 2001

Day Rate Set date
4 September26.9300..
5 September26.9500..
6 September27.5800..
7 September28.0300..
10 September27.6300..
14 September29.5300..
17 September28.8100..
18 September27.7000..
19 September26.7200..
20 September26.5900..
21 September25.9700..
24 September22.0100..
25 September21.8100..
26 September22.3800..
27 September22.7400..
28 September23.4300..

October 2001

Day Rate Set date
1 October23.2800..
2 October22.7900..
3 October22.0800..
4 October22.6300..
5 October22.3900..
8 October22.4500..
9 October22.4800..
10 October22.5300..
11 October23.3400..
12 October22.5000..
15 October22.2900..
16 October22.0000..
17 October21.8100..
18 October21.3100..
19 October21.8300..
22 October21.7600..
23 October21.8500..
24 October22.3300..
25 October22.0100..
26 October22.0300..
29 October22.1500..
30 October21.8700..
31 October21.1800..

November 2001

Day Rate Set date
1 November20.3900..
2 November20.1800..
5 November20.0200..
6 November19.9200..
7 November20.0900..
8 November21.1700..
9 November22.2200..
12 November21.2000..
13 November21.6700..
14 November19.7400..
15 November17.4500..
16 November18.0300..
19 November17.7200..
20 November19.1500..
21 November18.9600..
26 November18.6900..
27 November19.4800..
28 November19.2200..
29 November18.6200..
30 November19.4400..

December 2001

Day Rate Set date
3 December20.0900..
4 December19.6500..
5 December19.4900..
6 December18.5400..
7 December19.0400..
10 December18.3700..
11 December18.0800..
12 December18.3600..
13 December18.1200..
14 December19.2300..
17 December19.2200..
18 December19.3600..
19 December19.8000..
20 December19.2800..
21 December19.6200..
26 December21.2700..
27 December20.9000..
28 December20.4100..
31 December19.8400..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.