| Day | Rate | Set date |
|---|---|---|
| 1 December | 32.0200 | .. |
| 4 December | 31.2200 | .. |
| 5 December | 29.5300 | .. |
| 6 December | 29.8500 | .. |
| 7 December | 29.3500 | .. |
| 8 December | 28.4400 | .. |
| 11 December | 29.5000 | .. |
| 12 December | 29.6800 | .. |
| 13 December | 28.7400 | .. |
| 14 December | 27.9900 | .. |
| 15 December | 28.8700 | .. |
| 18 December | 29.7600 | .. |
| 19 December | 29.3300 | .. |
| 20 December | 25.7700 | .. |
| 21 December | 25.9800 | .. |
| 22 December | 26.1800 | .. |
| 26 December | 26.6400 | .. |
| 27 December | 26.4700 | .. |
| 28 December | 25.8500 | .. |
| 29 December | 26.8000 | .. |