WTI Crude Oil Futures / United States dollar (CL/USD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
4 January25.5500..
5 January24.9100..
6 January24.7800..
7 January24.2200..
10 January24.6700..
11 January25.7700..
12 January26.2800..
13 January26.6900..
14 January28.0200..
18 January28.8500..
19 January29.5400..
20 January29.6600..
21 January28.2000..
24 January27.8300..
25 January28.2800..
26 January27.8400..
27 January27.3200..
28 January27.2200..
31 January27.6400..

February 2000

Day Rate Set date
1 February28.2200..
2 February27.5500..
3 February28.0300..
4 February28.8200..
7 February28.4500..
8 February28.0200..
9 February28.7700..
10 February29.4300..
11 February29.4400..
14 February30.2500..
15 February30.0600..
16 February30.0500..
17 February29.4600..
18 February29.5100..
22 February29.6200..
23 February29.3900..
24 February29.9700..
25 February30.3500..
28 February30.1300..
29 February30.4300..

March 2000

Day Rate Set date
1 March31.7700..
2 March31.6900..
3 March31.5100..
6 March32.1800..
7 March34.1300..
8 March31.2600..
9 March31.6900..
10 March31.7600..
13 March32.0200..
14 March31.6900..
15 March30.7200..
16 March31.0900..
17 March30.9100..
20 March29.4300..
21 March28.0000..
22 March27.4600..
23 March27.3100..
24 March28.0200..
27 March27.7900..
28 March27.0900..
29 March26.4500..
30 March26.7000..
31 March26.9000..

April 2000

Day Rate Set date
3 April26.4300..
4 April25.4500..
5 April25.8300..
6 April25.6900..
7 April25.0400..
10 April23.8500..
11 April24.1400..
12 April25.4100..
13 April25.3800..
14 April25.5700..
17 April25.8900..
18 April26.1100..
19 April27.3500..
20 April25.8800..
24 April26.0400..
25 April25.3300..
26 April24.6500..
27 April25.4200..
28 April25.7400..

May 2000

Day Rate Set date
1 May25.8700..
2 May26.8900..
3 May26.7500..
4 May26.9800..
5 May27.2900..
8 May28.0900..
9 May28.6500..
10 May28.1000..
11 May29.1100..
12 May29.6200..
15 May29.9200..
16 May29.7300..
17 May29.3200..
18 May30.3300..
19 May29.8900..
22 May28.6100..
23 May28.7800..
24 May29.9300..
25 May30.5100..
26 May30.0000..
30 May30.3500..
31 May29.0100..

June 2000

Day Rate Set date
1 June30.1400..
2 June30.3500..
5 June29.7000..
6 June29.7500..
7 June29.9500..
8 June29.7800..
9 June30.2000..
12 June31.7400..
13 June32.5600..
14 June32.8500..
15 June32.9500..
16 June32.3300..
19 June31.6900..
20 June33.0500..
21 June31.3700..
22 June32.1900..
23 June32.2500..
26 June31.6300..
27 June32.0600..
28 June31.9000..
29 June32.7200..
30 June32.5000..

July 2000

Day Rate Set date
5 July30.6700..
6 July29.9900..
7 July30.2800..
10 July29.6900..
11 July29.7000..
12 July30.3200..
13 July31.4700..
14 July31.4000..
17 July30.8300..
18 July31.9400..
19 July31.4200..
20 July30.9300..
21 July28.5600..
24 July28.0200..
25 July27.9500..
26 July27.8100..
27 July28.0200..
28 July28.1800..
31 July27.4300..

August 2000

Day Rate Set date
1 August27.7900..
2 August28.2600..
3 August28.6600..
4 August29.9600..
7 August28.9100..
8 August29.1200..
9 August30.3500..
10 August31.3400..
11 August31.0200..
14 August31.9400..
15 August31.6700..
16 August31.8000..
17 August31.9400..
18 August31.9900..
21 August32.4700..
22 August31.2200..
23 August32.0200..
24 August31.6300..
25 August32.0300..
28 August32.8700..
29 August32.7400..
30 August33.3200..
31 August33.1200..

September 2000

Day Rate Set date
1 September33.3800..
5 September33.8300..
6 September34.9000..
7 September35.3900..
8 September33.6300..
11 September35.1400..
12 September34.2800..
13 September33.8200..
14 September34.0700..
15 September35.9200..
18 September36.8800..
19 September36.5100..
20 September37.2000..
21 September34.0000..
22 September32.6800..
25 September31.5700..
26 September31.5000..
27 September31.4600..
28 September30.3400..
29 September30.8400..

October 2000

Day Rate Set date
2 October32.1800..
3 October32.0700..
4 October31.4300..
5 October30.5300..
6 October30.8600..
9 October31.8600..
10 October33.1800..
11 October33.2500..
12 October36.0600..
13 October34.9900..
16 October32.9200..
17 October32.9900..
18 October33.4800..
19 October32.9100..
20 October33.7500..
23 October33.7600..
24 October33.3700..
25 October32.9600..
26 October33.7100..
27 October32.7400..
30 October32.8100..
31 October32.7000..

November 2000

Day Rate Set date
1 November33.2500..
2 November32.5400..
3 November32.7100..
6 November32.8600..
7 November33.4000..
8 November33.2400..
9 November33.9200..
10 November34.0200..
13 November34.4700..
14 November34.8700..
15 November35.5800..
16 November35.1200..
17 November35.4500..
20 November35.2200..
21 November35.1600..
22 November35.4000..
27 November35.3800..
28 November34.2200..
29 November34.6300..
30 November33.8200..

December 2000

Day Rate Set date
1 December32.0200..
4 December31.2200..
5 December29.5300..
6 December29.8500..
7 December29.3500..
8 December28.4400..
11 December29.5000..
12 December29.6800..
13 December28.7400..
14 December27.9900..
15 December28.8700..
18 December29.7600..
19 December29.3300..
20 December25.7700..
21 December25.9800..
22 December26.1800..
26 December26.6400..
27 December26.4700..
28 December25.8500..
29 December26.8000..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.