WTI Crude Oil Futures / United States dollar (CL/USD)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January12.3400..
5 January11.9900..
6 January12.8000..
7 January13.0900..
8 January13.0700..
11 January13.4400..
12 January12.8900..
13 January12.3100..
14 January12.1500..
15 January12.1100..
19 January12.0800..
20 January11.8100..
21 January12.4600..
22 January12.6900..
25 January12.4400..
26 January12.0600..
27 January12.3200..
28 January12.4500..
29 January12.7500..

February 1999

Day Rate Set date
1 February12.3700..
2 February12.3000..
3 February12.3800..
4 February12.0200..
5 February11.8000..
8 February11.6700..
9 February11.6800..
10 February11.7500..
11 February11.8500..
12 February11.8800..
16 February11.3700..
17 February11.5300..
18 February12.0400..
19 February11.7600..
22 February11.9600..
23 February12.4800..
24 February12.6100..
25 February12.6800..
26 February12.2700..

March 1999

Day Rate Set date
1 March12.2400..
2 March12.5100..
3 March12.9300..
4 March13.3500..
5 March13.3000..
8 March13.6300..
9 March13.8500..
10 March14.6900..
11 March14.3100..
12 March14.4900..
15 March14.4500..
16 March14.4600..
17 March15.0500..
18 March15.0000..
19 March15.2400..
22 March15.5000..
23 March15.5100..
24 March15.3400..
25 March15.6700..
26 March16.1700..
29 March16.4400..
30 March16.8000..
31 March16.7600..

April 1999

Day Rate Set date
1 April16.6400..
5 April16.9500..
6 April16.8100..
7 April16.0300..
8 April15.8300..
9 April16.5700..
12 April16.4000..
13 April16.7200..
14 April16.4700..
15 April16.8700..
16 April17.3300..
19 April17.8000..
20 April17.7800..
21 April17.9200..
22 April18.1800..
23 April17.9400..
26 April17.6600..
27 April17.8100..
28 April18.4500..
29 April18.5300..
30 April18.6600..

May 1999

Day Rate Set date
3 May18.8500..
4 May18.9200..
5 May18.9800..
6 May18.3200..
7 May18.2200..
10 May18.5000..
11 May18.0600..
12 May17.5700..
13 May18.0300..
14 May18.0400..
17 May17.9400..
18 May17.1100..
19 May16.8800..
20 May17.0300..
21 May17.4100..
24 May17.0600..
25 May17.1400..
26 May17.3500..
27 May17.1700..
28 May16.8400..

June 1999

Day Rate Set date
1 June16.3400..
2 June16.6500..
3 June16.7400..
4 June17.3200..
7 June17.8600..
8 June17.6600..
9 June17.9900..
10 June17.8500..
11 June18.4300..
14 June18.3300..
15 June18.5500..
16 June17.9400..
17 June18.1900..
18 June17.9900..
21 June17.7000..
22 June17.6100..
23 June18.4500..
24 June18.2900..
25 June18.3900..
28 June18.2300..
29 June18.4400..
30 June19.2900..

July 1999

Day Rate Set date
1 July19.3900..
2 July19.6900..
6 July19.7800..
7 July19.7700..
8 July19.7100..
9 July19.9400..
12 July19.9100..
13 July20.1500..
14 July19.9200..
15 July20.1600..
16 July20.6200..
19 July20.4400..
20 July19.3700..
21 July19.6500..
22 July19.9400..
23 July20.6300..
26 July20.5200..
27 July20.3800..
28 July20.5400..
29 July20.9700..
30 July20.5300..

August 1999

Day Rate Set date
2 August20.4500..
3 August20.3000..
4 August20.4400..
5 August20.5600..
6 August20.8800..
9 August21.2700..
10 August21.3000..
11 August21.5200..
12 August21.4800..
13 August21.6700..
16 August21.3600..
17 August21.7400..
18 August21.5200..
19 August21.7700..
20 August21.6500..
23 August21.8400..
24 August21.4700..
25 August20.5800..
26 August20.9500..
27 August21.2700..
30 August22.0100..
31 August22.1100..

September 1999

Day Rate Set date
1 September21.9900..
2 September21.4900..
3 September22.0000..
7 September22.6100..
8 September22.6600..
9 September23.2000..
10 September23.5500..
13 September24.2100..
14 September23.8600..
15 September24.1300..
16 September24.5100..
17 September24.7200..
20 September24.2900..
21 September24.4600..
22 September24.1200..
23 September24.8700..
24 September24.7600..
27 September24.6100..
28 September24.3300..
29 September24.6900..
30 September24.5100..

October 1999

Day Rate Set date
1 October24.5400..
4 October23.7600..
5 October23.4500..
6 October23.2700..
7 October22.4500..
8 October20.9000..
11 October21.2700..
12 October22.3000..
13 October23.0600..
14 October22.4500..
15 October22.8200..
18 October22.5300..
19 October22.2200..
20 October22.2000..
21 October22.6100..
22 October23.4500..
25 October23.3500..
26 October23.1900..
27 October22.9200..
28 October21.6800..
29 October21.7500..

November 1999

Day Rate Set date
1 November22.5100..
2 November22.3900..
3 November22.5600..
4 November23.1400..
5 November23.0000..
8 November23.2700..
9 November24.0300..
10 November24.4700..
11 November24.3300..
12 November24.9100..
15 November25.1300..
16 November25.7000..
17 November26.6000..
18 November25.8000..
19 November26.5600..
22 November27.0700..
23 November26.4400..
24 November26.8700..
29 November25.9600..
30 November24.5900..

December 1999

Day Rate Set date
1 December25.0000..
2 December25.8200..
3 December25.8100..
6 December26.6600..
7 December26.2200..
8 December26.5400..
9 December26.1500..
10 December25.2300..
13 December25.3800..
14 December25.7300..
15 December26.3600..
16 December26.8300..
17 December26.7400..
20 December26.5400..
21 December26.2600..
22 December25.5000..
23 December25.8700..
27 December26.3300..
28 December26.8200..
29 December26.4700..
30 December25.6000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.