WTI Crude Oil Futures / United States dollar (CL/USD)
1998 Exchange Rates

Exchange rate chart 1998

Months

January 1998

Day Rate Set date
2 January17.4300..
5 January16.8900..
6 January16.9100..
7 January16.8200..
8 January16.9700..
9 January16.6300..
12 January16.4700..
13 January16.4300..
14 January16.4500..
15 January16.3400..
16 January16.5100..
20 January16.4200..
21 January16.3600..
22 January16.0400..
23 January15.7400..
26 January16.8200..
27 January16.9800..
28 January17.3100..
29 January17.8200..
30 January17.2100..

February 1998

Day Rate Set date
2 February17.0500..
3 February16.5000..
4 February16.3700..
5 February16.5800..
6 February16.7000..
9 February16.6300..
10 February16.4300..
11 February16.1500..
12 February15.9600..
13 February16.0200..
17 February15.6600..
18 February16.2500..
19 February16.1600..
20 February16.1500..
23 February15.3700..
24 February15.3100..
25 February15.4500..
26 February15.3500..
27 February15.4400..

March 1998

Day Rate Set date
2 March15.3400..
3 March15.2700..
4 March15.3200..
5 March15.3300..
6 March14.9100..
9 March14.3300..
10 March14.2600..
11 March14.1800..
12 March14.2000..
13 March14.0600..
16 March13.2800..
17 March13.2100..
18 March14.3400..
19 March14.3100..
20 March14.3200..
23 March16.5100..
24 March15.9200..
25 March16.4800..
26 March16.8300..
27 March16.7600..
30 March16.2100..
31 March15.6100..

April 1998

Day Rate Set date
1 April15.5400..
2 April15.7400..
3 April15.9900..
6 April15.4500..
7 April15.2200..
8 April15.5500..
9 April15.5600..
13 April15.3200..
14 April15.1200..
15 April15.4600..
16 April15.9000..
17 April15.4600..
20 April15.4100..
21 April15.4500..
22 April15.5400..
23 April15.1900..
24 April15.0900..
27 April15.3200..
28 April15.7400..
29 April15.3200..
30 April15.3900..

May 1998

Day Rate Set date
1 May16.1300..
4 May15.9500..
5 May15.4700..
6 May15.3700..
7 May15.2400..
8 May15.1300..
11 May15.1700..
12 May15.2400..
13 May14.9500..
14 May15.0800..
15 May14.4700..
18 May14.0700..
19 May12.9600..
20 May14.1800..
21 May14.6300..
22 May14.7800..
26 May14.8200..
27 May14.9900..
28 May14.8500..
29 May15.2000..

June 1998

Day Rate Set date
1 June14.9600..
2 June14.8400..
3 June14.8100..
4 June15.1200..
5 June15.0700..
8 June14.5500..
9 June13.8500..
10 June13.4800..
11 June12.7500..
12 June12.5900..
15 June11.5600..
16 June11.9800..
17 June12.6000..
18 June11.7700..
19 June11.8400..
22 June13.4300..
23 June14.5200..
24 June14.6000..
25 June14.0300..
26 June14.1300..
29 June14.0700..
30 June14.1800..

July 1998

Day Rate Set date
1 July14.3700..
2 July14.5000..
6 July13.9200..
7 July13.6200..
8 July13.8500..
9 July13.8800..
10 July13.8700..
13 July13.9100..
14 July14.5500..
15 July14.8700..
16 July14.5200..
17 July13.9800..
20 July13.3400..
21 July13.7900..
22 July14.1600..
23 July13.8800..
24 July13.8700..
27 July14.2200..
28 July14.2700..
29 July14.0900..
30 July14.2100..
31 July14.2100..

August 1998

Day Rate Set date
3 August13.7000..
4 August13.7500..
5 August13.6800..
6 August13.7600..
7 August13.8000..
10 August13.0500..
11 August12.7600..
12 August12.7100..
13 August13.2100..
14 August13.3500..
17 August13.2000..
18 August12.9200..
19 August13.1600..
20 August13.5400..
21 August13.3700..
24 August13.6400..
25 August13.7700..
26 August13.5800..
27 August13.2300..
28 August13.5000..
31 August13.3400..

September 1998

Day Rate Set date
1 September13.7300..
2 September13.6700..
3 September14.6700..
4 September14.5900..
8 September14.2900..
9 September14.1200..
10 September14.6700..
11 September14.3400..
14 September14.4200..
15 September14.5700..
16 September14.5300..
17 September14.8600..
18 September15.4900..
21 September15.4900..
22 September15.6700..
23 September15.8100..
24 September15.9800..
25 September15.7500..
28 September15.6400..
29 September15.9800..
30 September16.1400..

October 1998

Day Rate Set date
1 October15.4300..
2 October15.6400..
5 October15.3900..
6 October15.5000..
7 October15.0600..
8 October14.4200..
9 October14.5800..
12 October14.4400..
13 October14.2300..
14 October14.0500..
15 October14.0500..
16 October14.1500..
19 October13.3500..
20 October13.4300..
21 October14.0800..
22 October13.9700..
23 October14.0500..
26 October14.2300..
27 October14.1300..
28 October14.2900..
29 October14.2400..
30 October14.4200..

November 1998

Day Rate Set date
2 November14.3600..
3 November14.2000..
4 November14.1400..
5 November13.9700..
6 November13.8700..
9 November13.3800..
10 November13.5200..
11 November13.5500..
12 November13.8400..
13 November13.5700..
16 November12.8200..
17 November12.4500..
18 November12.1400..
19 November12.1500..
20 November12.1400..
23 November12.4500..
24 November12.1200..
25 November11.8600..
30 November11.2200..

December 1998

Day Rate Set date
1 December11.1300..
2 December11.2400..
3 December11.1900..
4 December11.1700..
7 December11.4700..
8 December11.3000..
9 December11.1600..
10 December10.7200..
11 December10.7900..
14 December11.2900..
15 December11.5500..
16 December12.3800..
17 December11.0300..
18 December10.9500..
21 December10.8100..
22 December11.1200..
23 December11.3300..
24 December11.2300..
28 December11.4600..
29 December11.7200..
30 December11.7500..
31 December12.0500..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.