Day | Rate | Set date |
---|---|---|
1 December | 18.6600 | .. |
2 December | 18.7600 | .. |
3 December | 18.8000 | .. |
4 December | 18.6000 | .. |
5 December | 18.7100 | .. |
8 December | 18.8400 | .. |
9 December | 18.6700 | .. |
10 December | 18.1400 | .. |
11 December | 18.1500 | .. |
12 December | 18.2100 | .. |
15 December | 18.1700 | .. |
16 December | 18.1700 | .. |
17 December | 18.1900 | .. |
18 December | 18.5200 | .. |
19 December | 18.3900 | .. |
22 December | 18.3200 | .. |
23 December | 18.3300 | .. |
24 December | 18.3500 | .. |
26 December | 18.2000 | .. |
29 December | 17.6200 | .. |
30 December | 17.6000 | .. |
31 December | 17.6400 | .. |