WTI Crude Oil Futures / United States dollar (CL/USD)
1997 Exchange Rates

Exchange rate chart 1997

Months

January 1997

Day Rate Set date
2 January25.6900..
3 January25.5900..
6 January26.3700..
7 January26.2300..
8 January26.6200..
9 January26.3700..
10 January26.0900..
13 January25.1900..
14 January25.1100..
15 January25.9500..
16 January25.5200..
17 January25.4100..
20 January25.2300..
21 January24.8000..
22 January24.2400..
23 January24.1800..
24 January24.0500..
27 January23.9400..
28 January23.9000..
29 January24.4700..
30 January24.8700..
31 January24.1500..

February 1997

Day Rate Set date
3 February24.1500..
4 February24.0200..
5 February23.9100..
6 February23.1000..
7 February22.2300..
10 February22.4600..
11 February22.4200..
12 February21.8600..
13 February22.0200..
14 February22.4100..
18 February22.5200..
19 February22.7900..
20 February21.9800..
21 February21.3900..
24 February20.7100..
25 February21.0000..
26 February21.1100..
27 February20.8900..
28 February20.3000..

March 1997

Day Rate Set date
3 March20.2500..
4 March20.6600..
5 March20.4900..
6 March20.9400..
7 March21.2800..
10 March20.4900..
11 March20.1100..
12 March20.6200..
13 March20.7000..
14 March21.2900..
17 March20.9200..
18 March22.0600..
19 March22.0400..
20 March22.3200..
21 March21.5100..
24 March21.0600..
25 March20.9900..
26 March20.6400..
27 March20.7000..
31 March20.4100..

April 1997

Day Rate Set date
1 April20.2800..
2 April19.4700..
3 April19.4700..
4 April19.1200..
7 April19.2300..
8 April19.3500..
9 April19.2700..
10 April19.5700..
11 April19.5300..
14 April19.9000..
15 April19.8300..
16 April19.3500..
17 April19.4200..
18 April19.9100..
21 April20.3800..
22 April19.6000..
23 April19.7300..
24 April20.0300..
25 April19.9900..
28 April19.9100..
29 April20.4400..
30 April20.2100..

May 1997

Day Rate Set date
1 May19.9100..
2 May19.6000..
5 May19.6300..
6 May19.6600..
7 May19.6200..
8 May20.3400..
9 May20.4300..
12 May21.3800..
13 May21.3700..
14 May21.3900..
15 May21.3000..
16 May22.1200..
19 May21.5900..
20 May21.1900..
21 May21.8600..
22 May21.8600..
23 May21.6300..
27 May20.7900..
28 May20.7900..
29 May20.9700..
30 May20.8800..

June 1997

Day Rate Set date
2 June20.9800..
3 June20.3300..
4 June20.1200..
5 June19.6600..
6 June18.7900..
9 June18.6800..
10 June18.6700..
11 June18.5300..
12 June18.6900..
13 June18.8300..
16 June19.0100..
17 June19.2300..
18 June18.7900..
19 June18.6700..
20 June18.6500..
23 June19.1400..
24 June19.0300..
25 June19.5200..
26 June19.0900..
27 June19.4600..
30 June19.8000..

July 1997

Day Rate Set date
1 July20.1200..
2 July20.3400..
3 July19.5600..
7 July19.5200..
8 July19.7300..
9 July19.4600..
10 July19.2200..
11 July19.3300..
14 July18.9900..
15 July19.6700..
16 July19.6500..
17 July19.9900..
18 July19.2700..
21 July19.1800..
22 July19.0800..
23 July19.6300..
24 July19.7700..
25 July19.8900..
28 July19.8100..
29 July19.8500..
30 July20.3000..
31 July20.1400..

August 1997

Day Rate Set date
1 August20.2800..
4 August20.7500..
5 August20.8100..
6 August20.4600..
7 August20.0900..
8 August19.5400..
11 August19.6900..
12 August19.9900..
13 August20.1900..
14 August20.0800..
15 August20.0700..
18 August19.9100..
19 August20.1200..
20 August20.0600..
21 August19.6600..
22 August19.7000..
25 August19.2600..
26 August19.2800..
27 August19.7300..
28 August19.5800..
29 August19.6100..

September 1997

Day Rate Set date
2 September19.6500..
3 September19.6100..
4 September19.4000..
5 September19.6300..
8 September19.4500..
9 September19.4200..
10 September19.4200..
11 September19.3700..
12 September19.3200..
15 September19.2700..
16 September19.6100..
17 September19.4200..
18 September19.3800..
19 September19.3500..
22 September19.6000..
23 September19.7900..
24 September19.9400..
25 September20.3900..
26 September20.8700..
29 September21.2600..
30 September21.1800..

October 1997

Day Rate Set date
1 October21.0500..
2 October21.7700..
3 October22.7600..
6 October21.9300..
7 October21.9600..
8 October22.1800..
9 October22.1200..
10 October22.1000..
13 October21.3200..
14 October20.7000..
15 October20.5700..
16 October20.9700..
17 October20.5900..
20 October20.7000..
21 October20.6700..
22 October21.4200..
23 October21.0900..
24 October20.9700..
27 October21.0700..
28 October20.4600..
29 October20.7100..
30 October21.2200..
31 October21.0800..

November 1997

Day Rate Set date
3 November20.9600..
4 November20.7000..
5 November20.3100..
6 November20.3900..
7 November20.7700..
10 November20.4000..
11 November20.5100..
12 November20.4900..
13 November20.7000..
14 November21.0000..
17 November20.2600..
18 November20.0400..
19 November19.8000..
20 November19.1600..
21 November19.7600..
24 November19.8300..
25 November19.7300..
26 November19.1500..

December 1997

Day Rate Set date
1 December18.6600..
2 December18.7600..
3 December18.8000..
4 December18.6000..
5 December18.7100..
8 December18.8400..
9 December18.6700..
10 December18.1400..
11 December18.1500..
12 December18.2100..
15 December18.1700..
16 December18.1700..
17 December18.1900..
18 December18.5200..
19 December18.3900..
22 December18.3200..
23 December18.3300..
24 December18.3500..
26 December18.2000..
29 December17.6200..
30 December17.6000..
31 December17.6400..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.