WTI Crude Oil Futures / United States dollar (CL/USD)
1996 Exchange Rates

Exchange rate chart 1996

Months

January 1996

Day Rate Set date
2 January19.8100..
3 January19.8900..
4 January19.9100..
5 January20.2600..
9 January19.9500..
10 January19.6700..
11 January18.7900..
12 January18.2500..
15 January18.3800..
16 January18.0500..
17 January18.5200..
18 January19.1800..
19 January18.9400..
22 January18.6200..
23 January18.0600..
24 January18.2800..
25 January17.6700..
26 January17.7300..
29 January17.4500..
30 January17.5600..
31 January17.7400..

February 1996

Day Rate Set date
1 February17.7100..
2 February17.8000..
5 February17.5400..
6 February17.6900..
7 February17.7400..
8 February17.7600..
9 February17.7800..
12 February17.9700..
13 February18.9100..
14 February18.9600..
15 February19.0400..
16 February19.1600..
20 February21.0500..
21 February19.7100..
22 February19.8500..
23 February19.0600..
26 February19.3900..
27 February19.7000..
28 February19.2900..
29 February19.5400..

March 1996

Day Rate Set date
1 March19.4400..
4 March19.2000..
5 March19.5400..
6 March20.1900..
7 March19.8100..
8 March19.6100..
11 March19.9100..
12 March20.4600..
13 March20.5800..
14 March21.1600..
15 March21.9900..
18 March23.2700..
19 March24.3400..
20 March23.0600..
21 March21.0500..
22 March21.9500..
25 March22.4000..
26 March22.1900..
27 March21.7900..
28 March21.4100..
29 March21.4700..

April 1996

Day Rate Set date
1 April22.2600..
2 April22.7000..
3 April22.2700..
4 April22.7500..
8 April23.0300..
9 April23.0600..
10 April24.2100..
11 April25.3400..
12 April24.2900..
15 April25.0600..
16 April24.4700..
17 April24.6700..
18 April23.8200..
19 April23.9500..
22 April24.0700..
23 April22.7000..
24 April22.4000..
25 April22.2000..
26 April22.3200..
29 April22.4300..
30 April21.2000..

May 1996

Day Rate Set date
1 May20.8100..
2 May20.8600..
3 May21.1800..
6 May21.0400..
7 May21.1100..
8 May21.0000..
9 May20.6800..
10 May21.0100..
13 May21.3600..
14 May21.4200..
15 May21.4800..
16 May20.7800..
17 May20.6400..
20 May22.4800..
21 May22.6500..
22 May21.4000..
23 May21.2300..
24 May21.3200..
28 May21.1100..
29 May20.7600..
30 May19.9400..
31 May19.7600..

June 1996

Day Rate Set date
3 June19.8500..
4 June20.4400..
5 June19.7200..
6 June20.0500..
7 June20.2800..
10 June20.2500..
11 June20.1000..
12 June20.0900..
13 June20.0100..
14 June20.3400..
17 June22.1400..
18 June21.4600..
19 June20.7600..
20 June20.6500..
21 June19.9200..
24 June19.9800..
25 June19.9600..
26 June20.6500..
27 June21.0200..
28 June20.9200..

July 1996

Day Rate Set date
1 July21.5300..
2 July21.1300..
3 July21.2100..
8 July21.2700..
9 July21.4100..
10 July21.5500..
11 July21.9500..
12 July21.9000..
15 July22.4800..
16 July22.3800..
17 July21.8000..
18 July21.6800..
19 July21.0000..
22 July21.4000..
23 July21.0100..
24 July20.6800..
25 July20.7400..
26 July20.1100..
29 July20.2800..
30 July20.3300..
31 July20.4200..

August 1996

Day Rate Set date
1 August21.0400..
2 August21.3400..
5 August21.2300..
6 August21.1300..
7 August21.4200..
8 August21.5500..
9 August21.5700..
12 August22.2200..
13 August22.3700..
14 August22.1200..
15 August21.9000..
16 August22.6600..
19 August23.2600..
20 August22.8600..
21 August21.7200..
22 August22.3000..
23 August21.9600..
26 August21.6200..
27 August21.5600..
28 August21.7100..
29 August22.1500..
30 August22.2500..

September 1996

Day Rate Set date
3 September23.4000..
4 September23.2400..
5 September23.4400..
6 September23.8500..
9 September23.7300..
10 September24.1200..
11 September24.7500..
12 September25.0000..
13 September24.5100..
16 September23.1900..
17 September23.3100..
18 September23.8900..
19 September23.5400..
20 September23.6300..
23 September23.3700..
24 September24.0700..
25 September24.4600..
26 September24.1600..
27 September24.6000..
30 September24.3800..

October 1996

Day Rate Set date
1 October24.1400..
2 October24.0500..
3 October24.8100..
4 October24.7300..
7 October25.2400..
8 October25.5400..
9 October25.0700..
10 October24.2600..
11 October24.6600..
14 October25.6200..
15 October25.4200..
16 October25.1700..
17 October25.4200..
18 October25.7900..
21 October25.9200..
22 October25.7500..
23 October24.8600..
24 October24.5100..
25 October24.8600..
28 October24.8500..
29 October24.3400..
30 October24.2800..
31 October23.3500..

November 1996

Day Rate Set date
1 November23.0300..
4 November22.7900..
5 November22.6400..
6 November22.6900..
7 November22.7400..
8 November23.5900..
11 November23.3700..
12 November23.3500..
13 November24.1200..
14 November24.4100..
15 November24.1700..
18 November23.8800..
19 November24.4900..
20 November23.7600..
21 November23.8400..
22 November23.7500..
25 November23.4900..
26 November23.6200..
27 November23.7500..

December 1996

Day Rate Set date
2 December24.8000..
3 December24.9300..
4 December24.8000..
5 December25.5800..
6 December25.6200..
9 December25.3000..
10 December24.4200..
11 December23.3800..
12 December23.7200..
13 December24.4700..
16 December25.7400..
17 December25.7100..
18 December26.1600..
19 December26.5700..
20 December25.0800..
23 December24.7900..
24 December25.1000..
26 December24.9200..
27 December25.2200..
30 December25.3700..
31 December25.9200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.