WTI Crude Oil Futures / United States dollar (CL/USD)
1995 Exchange Rates

Exchange rate chart 1995

Months

January 1995

Day Rate Set date
3 January17.4400..
4 January17.4800..
5 January17.7200..
6 January17.6700..
9 January17.4000..
10 January17.3700..
11 January17.7200..
12 January17.7200..
13 January17.5200..
16 January17.8800..
17 January18.3200..
18 January18.7300..
19 January18.6900..
20 January18.6500..
23 January18.1000..
24 January18.3900..
25 January18.3900..
26 January18.2400..
27 January17.9500..
30 January18.0900..
31 January18.3900..

February 1995

Day Rate Set date
1 February18.5200..
2 February18.5400..
3 February18.7800..
6 February18.5900..
7 February18.4600..
8 February18.3000..
9 February18.2400..
10 February18.4600..
13 February18.2700..
14 February18.3200..
15 February18.4200..
16 February18.5900..
17 February18.9100..
21 February18.8600..
22 February18.6300..
23 February18.4300..
24 February18.6900..
27 February18.6600..
28 February18.4900..

March 1995

Day Rate Set date
1 March18.3200..
2 March18.3500..
3 March18.6300..
6 March18.5900..
7 March18.6300..
8 March18.3300..
9 March18.0200..
10 March17.9100..
13 March18.1900..
14 March17.9400..
15 March18.1100..
16 March18.1600..
17 March18.2600..
20 March18.5600..
21 March18.4300..
22 March18.9600..
23 March18.9200..
24 March18.7800..
27 March19.0700..
28 March19.0500..
29 March19.2200..
30 March19.1500..
31 March19.1700..

April 1995

Day Rate Set date
3 April19.0300..
4 April19.1800..
5 April19.5600..
6 April19.7700..
7 April19.6700..
10 April19.5900..
11 April19.8800..
12 April19.5500..
13 April19.1500..
17 April19.7300..
18 April20.0500..
19 April20.4100..
20 April20.5200..
21 April20.4100..
24 April20.1200..
25 April20.2900..
26 April20.1500..
27 April20.4300..
28 April20.3800..

May 1995

Day Rate Set date
1 May20.5000..
2 May20.0900..
3 May19.8900..
4 May20.2900..
5 May20.3300..
8 May20.2900..
9 May19.6100..
10 May19.7500..
11 May19.4100..
12 May19.5200..
15 May19.9000..
16 May20.0800..
17 May19.9600..
18 May20.0000..
19 May20.0600..
22 May19.8100..
23 May19.7700..
24 May19.4100..
25 May19.2600..
26 May18.6900..
30 May18.7800..
31 May18.8900..

June 1995

Day Rate Set date
1 June18.9000..
2 June19.1400..
5 June19.2500..
6 June19.0600..
7 June19.1300..
8 June18.9100..
9 June18.8000..
12 June18.8600..
13 June18.9100..
14 June19.0500..
15 June18.9400..
16 June18.8400..
19 June18.2200..
20 June18.0100..
21 June17.4600..
22 June17.5000..
23 June17.4900..
26 June17.6400..
27 June17.7700..
28 June17.9700..
29 June17.5600..
30 June17.4000..

July 1995

Day Rate Set date
5 July17.1800..
6 July17.3700..
7 July17.1400..
10 July17.3400..
11 July17.3200..
12 July17.4900..
13 July17.2500..
14 July17.3200..
17 July17.2000..
18 July17.3500..
19 July17.3300..
20 July17.0100..
21 July16.7900..
24 July16.8800..
25 July16.9300..
26 July17.5000..
27 July17.4900..
28 July17.4300..
31 July17.5600..

August 1995

Day Rate Set date
1 August17.7000..
2 August17.7800..
3 August17.7200..
4 August17.7100..
7 August17.6500..
8 August17.7900..
9 August17.7800..
10 August17.8900..
11 August17.8600..
14 August17.4800..
15 August17.4700..
16 August17.5500..
17 August17.6600..
18 August17.8700..
21 August18.2500..
22 August18.5400..
23 August18.0000..
24 August17.8600..
25 August17.8600..
28 August17.8200..
29 August17.8200..
30 August17.7900..
31 August17.8400..

September 1995

Day Rate Set date
1 September18.0400..
5 September18.5800..
6 September18.3600..
7 September18.2700..
8 September18.4400..
11 September18.4700..
12 September18.6400..
13 September18.5400..
14 September18.8500..
15 September18.9200..
18 September18.9300..
19 September18.9500..
20 September18.6900..
21 September17.5600..
22 September17.2500..
25 September17.4700..
26 September17.3300..
27 September17.5700..
28 September17.7600..
29 September17.5400..

October 1995

Day Rate Set date
2 October17.6400..
3 October17.5600..
4 October17.3000..
5 October16.8700..
6 October17.0300..
9 October17.3100..
10 October17.4200..
11 October17.2900..
12 October17.1200..
13 October17.4100..
16 October17.5900..
17 October17.6800..
18 October17.6100..
19 October17.3200..
20 October17.3700..
23 October17.2100..
24 October17.3200..
25 October17.3200..
26 October17.5800..
27 October17.5400..
30 October17.6200..
31 October17.6400..

November 1995

Day Rate Set date
1 November17.7400..
2 November17.9800..
3 November17.9400..
6 November17.7100..
7 November17.6500..
8 November17.8200..
9 November17.8400..
10 November17.8300..
13 November17.8000..
14 November17.8200..
15 November17.9300..
16 November18.1900..
17 November18.5700..
20 November18.0600..
21 November17.9700..
22 November17.9600..
27 November18.3800..
28 November18.3300..
29 November18.2600..
30 November18.1800..

December 1995

Day Rate Set date
1 December18.4300..
4 December18.6300..
5 December18.6700..
6 December18.7700..
7 December18.7300..
8 December18.9700..
11 December18.6600..
12 December18.7300..
13 December19.0000..
14 December19.1100..
15 December19.5100..
18 December19.6700..
19 December19.1200..
20 December18.9700..
21 December18.9600..
22 December19.1400..
26 December19.2700..
27 December19.5000..
28 December19.3600..
29 December19.5500..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.