Day | Rate | Set date |
---|---|---|
1 December | 17.8200 | .. |
2 December | 16.9900 | .. |
5 December | 16.8500 | .. |
6 December | 16.9400 | .. |
7 December | 16.8700 | .. |
8 December | 17.1200 | .. |
9 December | 17.1300 | .. |
12 December | 16.9100 | .. |
13 December | 16.9100 | .. |
14 December | 16.9900 | .. |
15 December | 16.7300 | .. |
16 December | 16.7600 | .. |
19 December | 16.9100 | .. |
20 December | 16.9800 | .. |
21 December | 17.0200 | .. |
22 December | 17.0900 | .. |
23 December | 17.3500 | .. |
27 December | 17.6400 | .. |
28 December | 17.7900 | .. |
29 December | 17.7200 | .. |
30 December | 17.7600 | .. |