WTI Crude Oil Futures / United States dollar (CL/USD)
1994 Exchange Rates

Exchange rate chart 1994

Months

January 1994

Day Rate Set date
3 January14.5600..
4 January14.6700..
5 January15.3400..
6 January15.4200..
7 January15.3200..
10 January14.6700..
11 January14.8500..
12 January14.3300..
13 January14.5100..
14 January14.7800..
17 January15.1000..
18 January14.8700..
19 January15.2200..
20 January15.1000..
21 January14.9400..
24 January15.1700..
25 January15.1700..
26 January15.4700..
27 January15.4200..
28 January15.3400..
31 January15.1900..

February 1994

Day Rate Set date
1 February15.9200..
2 February16.0400..
3 February15.8900..
4 February15.6300..
7 February15.2500..
8 February15.2100..
9 February14.6000..
10 February14.5600..
11 February14.7200..
14 February14.1300..
15 February14.0600..
16 February13.9300..
17 February14.2300..
18 February14.2100..
22 February14.2400..
23 February14.4100..
24 February14.7700..
25 February14.5700..
28 February14.4800..

March 1994

Day Rate Set date
1 March14.6700..
2 March14.7600..
3 March14.7500..
4 March14.5700..
7 March14.1000..
8 March14.1000..
9 March14.1800..
10 March14.1400..
11 March14.4400..
14 March14.4900..
15 March14.8300..
16 March15.0600..
17 March14.8200..
18 March14.8800..
21 March15.3700..
22 March15.2000..
23 March14.9000..
24 March15.0800..
25 March15.1300..
28 March14.0800..
29 March14.3200..
30 March14.3800..
31 March14.7900..

April 1994

Day Rate Set date
4 April15.7900..
5 April15.7400..
6 April15.7700..
7 April15.5800..
8 April15.5700..
11 April15.8700..
12 April15.7500..
13 April15.9700..
14 April16.2300..
15 April16.5800..
18 April16.6500..
19 April16.4900..
20 April16.8200..
21 April16.6300..
22 April17.1400..
25 April17.2400..
26 April16.9100..
28 April16.5700..
29 April16.9000..

May 1994

Day Rate Set date
2 May17.1600..
3 May16.8900..
4 May16.8600..
5 May17.2900..
6 May17.7000..
9 May17.7300..
10 May17.6100..
11 May17.8500..
12 May18.2800..
13 May18.2100..
16 May18.0600..
17 May17.5900..
18 May17.9900..
19 May18.4500..
20 May18.9200..
23 May18.0600..
24 May17.9200..
25 May17.7000..
26 May17.7400..
27 May18.0300..
31 May18.3100..

June 1994

Day Rate Set date
1 June18.2100..
2 June18.2300..
3 June18.1200..
6 June18.1100..
7 June17.7500..
8 June18.3400..
9 June18.6700..
10 June18.4800..
13 June18.7900..
14 June18.9500..
15 June19.8600..
16 June19.9100..
17 June20.7100..
20 June20.7500..
21 June20.0400..
22 June19.3700..
23 June19.4200..
24 June19.3200..
27 June19.0100..
28 June19.2700..
29 June18.8300..
30 June19.3700..

July 1994

Day Rate Set date
1 July19.5300..
5 July19.6200..
6 July19.2400..
7 July19.1200..
8 July19.4800..
11 July20.1800..
12 July20.4300..
13 July20.1500..
14 July20.1800..
15 July19.8900..
18 July19.5100..
19 July19.4600..
20 July19.2000..
21 July19.3900..
22 July19.6100..
25 July19.4100..
26 July19.2100..
27 July19.4600..
28 July19.7700..
29 July20.3000..

August 1994

Day Rate Set date
1 August20.5500..
2 August20.1400..
3 August20.1000..
4 August20.1400..
5 August19.3100..
8 August19.4200..
9 August19.3000..
10 August18.9600..
11 August18.6600..
12 August18.0500..
15 August18.2000..
16 August17.7300..
17 August18.1100..
18 August17.7200..
19 August17.5800..
22 August16.8700..
23 August17.0900..
24 August17.4900..
25 August17.5200..
26 August17.1400..
29 August17.6300..
30 August17.4500..
31 August17.5600..

September 1994

Day Rate Set date
1 September17.4700..
2 September17.5200..
6 September17.6200..
7 September17.8100..
8 September17.6700..
9 September17.5300..
12 September17.3900..
13 September17.1200..
14 September16.7100..
15 September16.7000..
16 September16.8300..
19 September17.2100..
20 September17.2400..
21 September17.2200..
22 September17.6700..
23 September17.8300..
26 September17.6700..
27 September17.5500..
28 September17.6800..
29 September17.9800..
30 September18.3900..

October 1994

Day Rate Set date
3 October18.1900..
4 October18.0800..
5 October18.0100..
6 October18.2500..
7 October18.2600..
10 October17.9900..
11 October17.7000..
12 October17.1900..
13 October17.1300..
14 October16.9700..
17 October17.0600..
18 October17.2200..
19 October17.4200..
20 October17.5400..
21 October17.3800..
24 October17.4500..
25 October17.5800..
26 October17.9500..
27 October18.1500..
28 October18.2300..
31 October18.1900..

November 1994

Day Rate Set date
1 November18.6800..
2 November18.9300..
3 November18.9000..
4 November18.7600..
7 November18.3900..
8 November18.5800..
9 November18.1600..
10 November18.1900..
11 November18.0400..
14 November17.4700..
15 November17.5800..
16 November17.3700..
17 November17.6500..
18 November17.4700..
21 November17.5600..
22 November17.8200..
23 November18.1500..
28 November18.1200..
29 November18.0500..
30 November18.0500..

December 1994

Day Rate Set date
1 December17.8200..
2 December16.9900..
5 December16.8500..
6 December16.9400..
7 December16.8700..
8 December17.1200..
9 December17.1300..
12 December16.9100..
13 December16.9100..
14 December16.9900..
15 December16.7300..
16 December16.7600..
19 December16.9100..
20 December16.9800..
21 December17.0200..
22 December17.0900..
23 December17.3500..
27 December17.6400..
28 December17.7900..
29 December17.7200..
30 December17.7600..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.