WTI Crude Oil Futures / United States dollar (CL/USD)
1993 Exchange Rates

Exchange rate chart 1993

Months

January 1993

Day Rate Set date
4 January19.0400..
5 January19.2600..
6 January19.0400..
7 January18.9500..
8 January18.8800..
11 January18.7800..
12 January18.3800..
13 January18.5000..
14 January18.7000..
15 January18.8700..
18 January18.8700..
19 January18.5800..
20 January18.3300..
21 January18.8100..
22 January18.8300..
25 January19.6600..
26 January19.6400..
27 January19.6600..
28 January20.4100..
29 January20.2600..

February 1993

Day Rate Set date
1 February20.3100..
2 February20.0000..
3 February19.9300..
4 February20.3000..
5 February20.2100..
8 February20.0800..
9 February20.0500..
10 February20.1800..
11 February20.2600..
12 February19.9800..
16 February19.5300..
17 February19.3300..
18 February19.4200..
19 February19.6200..
22 February20.0200..
23 February20.4800..
24 February20.5300..
25 February20.6100..
26 February20.6000..

March 1993

Day Rate Set date
2 March20.4700..
3 March20.4800..
4 March21.0700..
5 March20.9300..
8 March20.7100..
9 March20.6800..
10 March20.3900..
11 March20.1300..
12 March20.2900..
15 March20.1600..
16 March20.1300..
17 March20.1700..
18 March20.2900..
19 March20.0800..
22 March19.5200..
23 March20.0300..
24 March20.2400..
25 March20.4100..
26 March20.4100..
29 March20.2900..
30 March20.2800..
31 March20.4400..

April 1993

Day Rate Set date
1 April20.5200..
2 April20.6500..
5 April20.6200..
6 April20.3000..
7 April20.3700..
8 April20.2200..
12 April20.4600..
13 April20.4600..
14 April20.4000..
15 April20.2200..
16 April20.1400..
19 April19.9900..
20 April19.8400..
21 April20.3700..
22 April20.1500..
23 April20.3400..
26 April20.3000..
27 April20.1800..
28 April20.1900..
29 April20.5800..
30 April20.5300..

May 1993

Day Rate Set date
3 May20.5700..
4 May20.3900..
5 May20.4600..
6 May20.4700..
7 May20.4400..
10 May20.4400..
11 May20.3400..
12 May20.2000..
13 May19.7800..
14 May19.4800..
17 May19.5100..
18 May19.3400..
19 May19.1500..
20 May19.5400..
21 May19.8800..
24 May19.7200..
25 May19.9000..
26 May19.8900..
27 May20.0600..
28 May20.0200..

June 1993

Day Rate Set date
1 June20.2400..
2 June20.0300..
3 June19.7400..
4 June19.7700..
7 June19.5400..
8 June19.6500..
9 June19.6400..
10 June19.2800..
11 June18.9800..
14 June18.8900..
15 June18.5800..
16 June18.8400..
17 June18.7000..
18 June18.6700..
21 June18.6200..
22 June18.4200..
23 June18.8600..
24 June18.8900..
25 June18.8400..
28 June18.9000..
29 June19.0100..
30 June18.8500..

July 1993

Day Rate Set date
1 July18.4500..
2 July17.9500..
6 July18.2900..
7 July18.0200..
8 July17.7900..
9 July17.8900..
12 July18.1000..
13 July18.1300..
14 July17.4900..
15 July17.6700..
16 July17.2100..
19 July17.7000..
20 July17.0900..
21 July17.9300..
22 July17.6300..
23 July17.7500..
26 July18.0700..
27 July18.4200..
28 July18.2300..
29 July18.1200..
30 July17.8800..

August 1993

Day Rate Set date
2 August17.9700..
3 August17.8500..
4 August17.8000..
5 August17.5700..
6 August17.2700..
9 August17.5500..
10 August17.5200..
11 August17.8800..
12 August18.1800..
13 August18.1400..
16 August17.8600..
17 August17.9200..
18 August17.6600..
19 August17.6500..
20 August18.0900..
23 August18.5300..
24 August18.3500..
25 August18.3200..
26 August18.3600..
27 August18.8000..
30 August18.7300..
31 August18.2900..

September 1993

Day Rate Set date
1 September17.9700..
2 September17.9700..
3 September17.7300..
7 September17.0700..
8 September17.0300..
9 September16.9700..
10 September16.7600..
13 September16.9500..
14 September16.9600..
15 September16.8600..
16 September16.8300..
17 September17.0700..
20 September17.7000..
21 September18.1200..
22 September17.5900..
23 September17.6300..
24 September17.5700..
27 September17.7300..
28 September17.9600..
29 September18.6700..
30 September18.7900..

October 1993

Day Rate Set date
1 October18.6300..
4 October18.4200..
5 October18.3900..
6 October18.4200..
7 October18.4900..
8 October18.5500..
11 October18.7700..
12 October18.7100..
13 October18.6400..
14 October18.5000..
15 October18.2700..
18 October18.1300..
19 October18.0600..
20 October18.2400..
21 October18.3500..
22 October18.0700..
25 October17.5100..
26 October17.5400..
27 October17.6500..
28 October17.3700..
29 October16.9200..

November 1993

Day Rate Set date
1 November17.4300..
2 November17.1200..
3 November17.4900..
4 November17.4000..
5 November17.0900..
8 November16.7100..
9 November16.6600..
10 November16.5500..
11 November16.9000..
12 November16.7200..
15 November16.7600..
16 November16.7700..
17 November17.0400..
18 November16.6900..
19 November16.5600..
22 November17.1000..
23 November16.6300..
24 November16.3800..
29 November15.3100..
30 November15.4300..

December 1993

Day Rate Set date
1 December15.4800..
2 December14.9500..
3 December14.9700..
6 December14.5700..
7 December14.7000..
8 December14.5900..
9 December14.6300..
10 December15.0700..
13 December14.5200..
14 December14.5200..
15 December14.4100..
16 December14.2300..
17 December13.9100..
20 December14.1800..
21 December14.3600..
22 December14.7700..
23 December14.4800..
27 December14.1300..
28 December14.1100..
29 December14.4400..
30 December14.1700..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.