Day | Rate | Set date |
---|---|---|
1 December | 19.5100 | .. |
2 December | 19.4500 | .. |
3 December | 19.0800 | .. |
4 December | 18.9400 | .. |
7 December | 19.1800 | .. |
8 December | 18.8400 | .. |
9 December | 18.8400 | .. |
10 December | 19.2800 | .. |
11 December | 19.0900 | .. |
14 December | 19.0900 | .. |
15 December | 18.9500 | .. |
16 December | 19.4100 | .. |
17 December | 19.7000 | .. |
18 December | 19.8300 | .. |
21 December | 19.8300 | .. |
22 December | 19.8400 | .. |
23 December | 19.9500 | .. |
28 December | 19.8200 | .. |
29 December | 19.6400 | .. |
30 December | 19.5900 | .. |
31 December | 19.5000 | .. |