WTI Crude Oil Futures / United States dollar (CL/USD)
1992 Exchange Rates

Exchange rate chart 1992

Months

January 1992

Day Rate Set date
2 January19.4900..
3 January19.2300..
6 January19.2100..
7 January18.6900..
8 January17.8700..
9 January17.8600..
10 January18.2300..
13 January18.7900..
14 January18.4700..
15 January18.8500..
16 January18.9100..
17 January19.1600..
20 January18.8900..
21 January18.4700..
22 January18.9400..
23 January18.7200..
24 January19.0000..
27 January19.3600..
28 January19.1700..
29 January18.8900..
30 January18.9400..
31 January18.9000..

February 1992

Day Rate Set date
3 February18.9600..
4 February19.2700..
5 February19.5000..
6 February19.5000..
7 February19.8700..
10 February19.7800..
11 February19.2800..
12 February19.2700..
13 February19.6800..
14 February19.4600..
18 February18.1200..
19 February18.4100..
20 February18.5400..
21 February18.6600..
24 February18.4300..
25 February18.4800..
26 February18.4600..
27 February18.7500..
28 February18.6800..

March 1992

Day Rate Set date
2 March18.3400..
3 March18.6400..
4 March18.6300..
5 March18.5500..
6 March18.5100..
9 March18.6700..
10 March18.6900..
11 March18.5000..
12 March18.8300..
13 March19.1800..
16 March19.1500..
17 March19.2400..
18 March19.0700..
19 March19.2900..
20 March18.9000..
23 March19.1300..
24 March19.2200..
25 March19.1900..
26 March19.2800..
27 March19.1600..
30 March19.2500..
31 March19.4400..

April 1992

Day Rate Set date
1 April19.8400..
2 April19.8000..
3 April20.2900..
6 April20.4500..
7 April20.2300..
8 April20.6200..
9 April20.3100..
10 April20.4400..
13 April20.2200..
14 April19.8600..
15 April19.8700..
16 April20.2100..
20 April20.2400..
21 April20.2500..
22 April20.1100..
23 April20.1100..
24 April20.2200..
27 April20.2900..
28 April20.4100..
29 April20.7700..
30 April20.8500..

May 1992

Day Rate Set date
1 May20.8500..
4 May21.1200..
5 May20.8000..
6 May20.7700..
7 May20.7100..
8 May20.8600..
11 May21.0000..
12 May20.9600..
13 May20.7600..
14 May20.5500..
15 May20.6900..
18 May20.5200..
19 May20.1200..
20 May20.4000..
21 May20.9000..
22 May20.9400..
26 May22.0000..
27 May21.9200..
28 May21.9500..
29 May22.1100..

June 1992

Day Rate Set date
1 June22.0300..
2 June22.1100..
3 June22.4300..
4 June22.4800..
5 June22.6200..
8 June22.4400..
9 June22.3200..
10 June22.5100..
11 June22.3500..
12 June22.3000..
15 June22.3600..
16 June22.3000..
17 June22.2900..
18 June22.2600..
19 June22.2600..
22 June22.4800..
23 June22.5900..
24 June22.8900..
25 June22.5800..
26 June22.4400..
29 June22.2400..
30 June21.6000..

July 1992

Day Rate Set date
1 July21.8600..
2 July22.1000..
6 July21.8900..
7 July21.4000..
8 July21.4100..
9 July21.4000..
10 July21.2800..
13 July21.3600..
14 July21.4600..
15 July21.7100..
16 July21.7900..
17 July21.5800..
20 July21.7900..
21 July21.7800..
22 July21.8400..
23 July21.9600..
24 July21.9800..
27 July22.0400..
28 July22.0500..
29 July22.0000..
30 July21.8300..
31 July21.8700..

August 1992

Day Rate Set date
3 August21.5800..
4 August21.3500..
5 August21.1800..
6 August21.4200..
7 August21.2200..
10 August21.0300..
11 August20.9100..
12 August21.0800..
13 August21.3400..
14 August21.2800..
17 August21.4500..
18 August21.4700..
19 August21.3700..
20 August21.4400..
21 August21.0800..
24 August21.5400..
25 August21.1500..
26 August21.2100..
27 August21.1300..
28 August21.3100..
31 August21.4800..

September 1992

Day Rate Set date
1 September21.6400..
2 September21.6900..
3 September21.6700..
4 September21.7700..
8 September21.9600..
9 September21.9900..
10 September21.9300..
11 September22.0100..
14 September22.3100..
15 September22.1800..
16 September22.3900..
17 September22.3000..
18 September21.9800..
21 September21.9200..
22 September21.8800..
23 September22.0000..
24 September21.7900..
25 September21.6800..
28 September21.7600..
29 September21.6700..
30 September21.7100..

October 1992

Day Rate Set date
1 October21.8300..
2 October21.9200..
5 October21.7700..
6 October21.8100..
7 October21.8900..
8 October21.9900..
9 October22.3700..
12 October22.3000..
13 October22.0900..
14 October22.0800..
15 October22.3300..
16 October22.2800..
19 October22.1400..
20 October21.8600..
21 October21.6100..
22 October21.3500..
23 October21.1900..
26 October21.2700..
27 October21.0200..
28 October21.1200..
29 October20.7100..
30 October20.6200..

November 1992

Day Rate Set date
2 November20.7700..
3 November20.7000..
4 November20.3300..
5 November20.6400..
6 November20.3000..
9 November20.6200..
10 November20.4700..
11 November20.4700..
12 November20.2100..
13 November20.0800..
16 November20.3700..
17 November20.2600..
18 November20.1900..
19 November20.5400..
20 November20.4000..
23 November20.2000..
24 November20.2200..
25 November20.2700..
30 November19.8900..

December 1992

Day Rate Set date
1 December19.5100..
2 December19.4500..
3 December19.0800..
4 December18.9400..
7 December19.1800..
8 December18.8400..
9 December18.8400..
10 December19.2800..
11 December19.0900..
14 December19.0900..
15 December18.9500..
16 December19.4100..
17 December19.7000..
18 December19.8300..
21 December19.8300..
22 December19.8400..
23 December19.9500..
28 December19.8200..
29 December19.6400..
30 December19.5900..
31 December19.5000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.