WTI Crude Oil Futures / United States dollar (CL/USD)
1991 Exchange Rates

Exchange rate chart 1991

Months

January 1991

Day Rate Set date
2 January26.4900..
3 January25.4800..
4 January24.9000..
7 January27.6500..
8 January27.1700..
9 January27.2600..
10 January27.7100..
11 January27.2900..
14 January30.7800..
15 January30.0700..
16 January32.0000..
17 January21.4400..
18 January19.2500..
21 January21.3000..
22 January24.1800..
23 January22.0400..
24 January21.7100..
25 January21.3500..
28 January20.9600..
29 January21.8500..
30 January20.9700..
31 January21.5400..

February 1991

Day Rate Set date
1 February21.3400..
4 February21.1400..
5 February20.6600..
6 February21.4900..
7 February21.2200..
8 February21.9200..
11 February22.4700..
12 February22.9300..
13 February22.5600..
14 February22.3200..
15 February20.8800..
19 February20.0700..
20 February20.4800..
21 February18.5000..
22 February17.9100..
25 February17.9400..
26 February18.3700..
27 February18.8600..
28 February19.1600..

March 1991

Day Rate Set date
1 March19.3800..
4 March20.2500..
5 March20.4300..
6 March19.7300..
7 March19.4200..
8 March19.3100..
11 March18.9900..
12 March19.6800..
13 March20.4500..
14 March20.2700..
15 March20.0100..
18 March19.7600..
19 March20.6100..
20 March20.3800..
21 March20.4900..
22 March20.1000..
25 March19.6200..
26 March19.7600..
27 March19.4100..
28 March19.6300..

April 1991

Day Rate Set date
1 April19.2900..
2 April19.7000..
3 April19.4700..
4 April19.9800..
5 April19.9600..
8 April20.3100..
9 April20.2600..
10 April21.0500..
11 April20.8900..
12 April21.4800..
15 April21.9100..
16 April21.6400..
17 April21.7100..
18 April21.0800..
19 April21.1300..
22 April21.6200..
23 April20.8800..
24 April20.9400..
25 April21.1500..
26 April21.2800..
29 April21.2600..
30 April20.9600..

May 1991

Day Rate Set date
1 May21.2500..
2 May21.1700..
3 May21.3700..
6 May21.6800..
7 May21.6300..
8 May21.7800..
9 May21.9300..
10 May21.2700..
13 May20.9100..
14 May20.7400..
15 May20.9200..
16 May20.8900..
17 May21.1800..
20 May21.3700..
21 May21.4000..
22 May20.8300..
23 May21.0200..
24 May21.1900..
28 May21.3300..
29 May21.1100..
30 May21.3200..
31 May21.1300..

June 1991

Day Rate Set date
3 June21.1300..
4 June21.0200..
5 June20.4700..
6 June20.3300..
7 June20.2800..
10 June19.8400..
11 June19.9600..
12 June20.0500..
13 June19.7100..
14 June19.6700..
17 June19.9400..
18 June20.1300..
19 June19.9900..
20 June20.1500..
21 June20.2300..
24 June19.9800..
25 June20.0500..
26 June20.0800..
27 June20.4800..
28 June20.5600..

July 1991

Day Rate Set date
1 July20.7600..
2 July20.8200..
3 July20.6700..
5 July20.8900..
8 July21.2400..
9 July21.2900..
10 July21.4300..
11 July21.2900..
12 July21.7200..
15 July21.4700..
16 July21.6500..
17 July22.1400..
18 July21.9400..
19 July22.1600..
22 July21.7200..
23 July21.3200..
24 July21.5200..
25 July21.4600..
26 July21.4800..
29 July21.3500..
30 July21.4200..
31 July21.6800..

August 1991

Day Rate Set date
1 August21.2700..
2 August21.3200..
5 August21.4700..
6 August21.3700..
7 August21.3600..
8 August21.5800..
9 August21.6200..
12 August21.6900..
13 August21.5800..
14 August21.2700..
15 August21.4400..
16 August21.3000..
19 August22.4700..
20 August22.2700..
21 August21.5500..
22 August21.7200..
23 August21.8100..
26 August21.9700..
27 August21.9800..
28 August21.7400..
29 August21.9700..
30 August22.2600..

September 1991

Day Rate Set date
3 September22.2400..
4 September21.8100..
5 September21.6900..
6 September21.5700..
9 September21.3300..
10 September21.4100..
11 September21.6400..
12 September21.5300..
13 September21.6800..
16 September21.8200..
17 September21.6200..
18 September21.8400..
19 September21.7600..
20 September21.9700..
23 September22.0700..
24 September22.1900..
25 September22.2100..
26 September22.2100..
27 September22.3200..
30 September22.2300..

October 1991

Day Rate Set date
1 October22.2200..
2 October22.3300..
3 October22.6700..
4 October22.6100..
7 October22.9800..
8 October22.9900..
9 October23.1600..
10 October22.9800..
11 October23.0900..
14 October23.4600..
15 October23.8600..
16 October23.6700..
17 October23.9300..
18 October24.1400..
21 October24.0400..
22 October23.4800..
23 October23.2600..
24 October23.4900..
25 October23.1200..
28 October23.2100..
29 October23.1100..
30 October23.1100..
31 October23.3700..

November 1991

Day Rate Set date
1 November23.8200..
4 November23.8000..
5 November23.7800..
6 November23.4000..
7 November23.2000..
8 November23.0100..
11 November22.5800..
12 November22.5000..
13 November22.3500..
14 November22.5200..
15 November22.7900..
18 November22.4000..
19 November22.0000..
20 November22.2200..
21 November21.7800..
22 November21.2100..
25 November21.4200..
26 November21.0200..
27 November21.3500..
29 November21.4800..

December 1991

Day Rate Set date
2 December21.0800..
3 December20.5100..
4 December20.7600..
5 December20.3900..
6 December20.0400..
9 December19.4200..
10 December19.4100..
11 December19.5100..
12 December19.9600..
13 December20.0500..
16 December19.7600..
17 December19.4500..
18 December19.3900..
19 December19.1300..
20 December18.5200..
23 December18.7800..
24 December18.9700..
26 December18.5000..
27 December18.7600..
30 December18.6500..
31 December19.1200..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.