WTI Crude Oil Futures / United States dollar (CL/USD)
1990 Exchange Rates

Exchange rate chart 1990

Months

January 1990

Day Rate Set date
2 January22.8900..
3 January23.6800..
4 January23.4100..
5 January23.0800..
8 January21.6200..
9 January22.0700..
10 January22.9000..
11 January23.1400..
12 January23.1300..
15 January22.3600..
16 January22.7800..
17 January22.1000..
18 January22.7600..
19 January23.6700..
22 January22.5500..
23 January21.6000..
24 January21.5900..
25 January22.2400..
26 January22.5600..
29 January22.8000..
30 January22.4600..
31 January22.6800..

February 1990

Day Rate Set date
1 February22.7000..
2 February23.0200..
5 February22.3900..
6 February22.5100..
7 February22.3200..
8 February22.0900..
9 February21.7400..
12 February22.0300..
13 February21.9000..
14 February22.0700..
15 February22.8400..
16 February22.4200..
20 February22.1900..
21 February21.7400..
22 February21.7500..
23 February21.4200..
26 February21.7900..
27 February21.5800..
28 February21.5400..

March 1990

Day Rate Set date
1 March21.1700..
2 March21.3500..
5 March21.5800..
6 March21.3000..
7 March20.9300..
8 March20.7800..
9 March20.4300..
12 March20.2400..
13 March20.2200..
14 March20.0500..
15 March20.3800..
16 March20.0700..
19 March19.6000..
20 March19.2800..
21 March19.9600..
22 March20.0000..
23 March20.3900..
26 March20.4600..
27 March20.4800..
28 March20.0800..
29 March20.0300..
30 March20.2800..

April 1990

Day Rate Set date
2 April20.4800..
3 April20.3000..
4 April19.7800..
5 April19.4300..
6 April19.1500..
9 April18.4400..
10 April17.6800..
11 April18.0600..
12 April17.7800..
16 April17.8500..
17 April17.4400..
18 April16.9600..
19 April18.0600..
20 April17.9500..
23 April19.0700..
24 April19.0000..
25 April18.6600..
26 April18.4700..
27 April18.5400..
30 April18.5400..

May 1990

Day Rate Set date
1 May18.8100..
2 May18.6800..
3 May17.9900..
4 May17.9800..
7 May18.2700..
8 May18.2800..
9 May18.9900..
10 May19.0200..
11 May18.9500..
14 May19.7100..
15 May19.5900..
16 May19.0300..
17 May18.8700..
18 May18.7600..
21 May18.2600..
22 May17.6800..
23 May17.6800..
24 May17.8300..
25 May17.8000..
29 May17.9800..
30 May18.0800..
31 May17.4000..

June 1990

Day Rate Set date
1 June17.5000..
4 June17.1400..
5 June16.6800..
6 June16.9200..
7 June16.6700..
8 June16.7800..
11 June16.8200..
12 June17.5100..
13 June17.5800..
14 June17.1300..
15 June16.6200..
18 June15.9400..
19 June15.6500..
20 June15.3000..
21 June17.0000..
22 June17.4600..
25 June17.3800..
26 June17.1400..
27 June16.6800..
28 June17.1500..
29 June17.0700..

July 1990

Day Rate Set date
2 July16.7200..
3 July16.8000..
5 July16.5000..
6 July16.4700..
9 July16.5800..
10 July16.9400..
11 July17.4700..
12 July18.4600..
13 July18.3600..
16 July18.6700..
17 July18.6500..
18 July18.5500..
19 July18.9900..
20 July19.6100..
23 July20.5000..
24 July20.5600..
25 July20.3800..
26 July20.3000..
27 July20.0400..
30 July20.2100..
31 July20.6900..

August 1990

Day Rate Set date
1 August21.5400..
2 August23.1100..
3 August24.4900..
6 August28.0500..
7 August28.3100..
8 August25.9600..
9 August25.6700..
10 August26.2300..
13 August26.7700..
14 August26.4200..
15 August26.4600..
16 August27.3600..
17 August28.6300..
20 August28.5600..
21 August28.4100..
22 August31.2200..
23 August31.9300..
24 August30.9100..
27 August26.9100..
28 August27.8800..
29 August25.9200..
30 August26.7700..
31 August27.3200..

September 1990

Day Rate Set date
4 September29.1200..
5 September29.7700..
6 September31.4300..
7 September30.0400..
10 September31.3000..
11 September30.7600..
12 September30.9700..
13 September31.0700..
14 September31.7600..
17 September33.6300..
18 September33.4100..
19 September33.1800..
20 September34.7100..
21 September35.4300..
24 September38.2500..
25 September37.5300..
26 September38.6700..
27 September39.5400..
28 September39.5100..

October 1990

Day Rate Set date
1 October37.0900..
2 October33.9500..
3 October37.3200..
4 October36.9300..
5 October37.9900..
8 October38.9500..
9 October40.4000..
10 October38.6900..
11 October40.4200..
12 October39.6900..
15 October37.9500..
16 October38.8900..
17 October36.7200..
18 October36.8000..
19 October33.7900..
22 October28.3800..
23 October29.3700..
24 October31.0800..
25 October34.2500..
26 October33.0100..
29 October34.6800..
30 October34.5400..
31 October35.2300..

November 1990

Day Rate Set date
1 November35.1700..
2 November34.0000..
5 November31.9600..
6 November32.6300..
7 November35.3100..
8 November35.5300..
9 November33.8900..
12 November31.8700..
13 November33.1200..
14 November31.1600..
15 November31.1200..
16 November29.7800..
19 November31.5000..
20 November31.5000..
21 November29.6300..
23 November31.9000..
26 November32.9500..
27 November32.8600..
28 November33.2800..
29 November32.9100..
30 November28.8500..

December 1990

Day Rate Set date
3 December29.1500..
4 December30.6600..
5 December27.2900..
6 December26.4000..
7 December26.5800..
10 December26.9000..
11 December26.4100..
12 December25.3500..
13 December26.4200..
14 December26.5500..
17 December27.0500..
18 December27.8600..
19 December26.9300..
20 December26.3900..
21 December25.9200..
26 December27.2200..
27 December27.0100..
28 December27.5700..
31 December28.4400..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.