WTI Crude Oil Futures / United States dollar (CL/USD)
1989 Exchange Rates

Exchange rate chart 1989

Months

January 1989

Day Rate Set date
3 January17.3600..
4 January17.0800..
5 January17.4200..
6 January17.5500..
9 January17.7200..
10 January17.6900..
11 January18.1400..
12 January18.1700..
13 January18.4800..
16 January18.8800..
17 January18.9500..
18 January19.2600..
19 January19.2800..
20 January18.8600..
23 January18.8600..
24 January17.5400..
25 January18.1200..
26 January17.7200..
27 January17.7400..
30 January17.2900..
31 January17.0300..

February 1989

Day Rate Set date
1 February17.5100..
2 February17.7300..
3 February17.5300..
6 February17.3800..
7 February17.7000..
8 February17.4900..
9 February17.3900..
10 February17.1100..
13 February17.5900..
14 February17.4200..
15 February18.2500..
16 February18.3300..
17 February18.5600..
21 February18.5900..
22 February18.5900..
23 February17.8300..
24 February18.0700..
27 February18.1400..
28 February18.1500..

March 1989

Day Rate Set date
1 March18.2800..
2 March18.7200..
3 March18.5600..
6 March18.6700..
7 March18.3000..
8 March18.5400..
9 March18.5200..
10 March18.5000..
13 March19.0300..
14 March19.2900..
15 March19.7700..
16 March19.8400..
17 March20.3300..
20 March19.5100..
21 March19.5100..
22 March20.0400..
23 March20.1500..
27 March20.5300..
28 March19.9100..
29 March20.2000..
30 March20.8100..
31 March20.1900..

April 1989

Day Rate Set date
3 April19.9500..
4 April20.4200..
5 April19.9900..
6 April19.8000..
7 April20.0200..
10 April20.5900..
11 April20.6300..
12 April20.6400..
13 April20.2900..
14 April20.6900..
17 April21.2200..
18 April21.5100..
19 April22.6100..
20 April24.6500..
21 April24.6500..
24 April20.6100..
25 April21.4100..
26 April21.1900..
27 April20.9200..
28 April20.4200..

May 1989

Day Rate Set date
1 May20.6600..
2 May19.8000..
3 May20.1000..
4 May20.5800..
5 May20.0200..
8 May19.4400..
9 May19.7600..
10 May19.5200..
11 May20.0600..
12 May20.0900..
15 May20.5100..
16 May20.7000..
17 May20.1300..
18 May20.2000..
19 May20.6000..
22 May20.9300..
23 May20.9300..
24 May19.6600..
25 May19.4800..
26 May19.5200..
30 May19.9500..
31 May19.9000..

June 1989

Day Rate Set date
1 June19.8100..
2 June20.1400..
5 June20.5200..
6 June20.4600..
7 June19.6700..
8 June20.0000..
9 June19.8800..
12 June19.2600..
13 June19.3400..
14 June20.2300..
15 June20.5700..
16 June19.9500..
19 June20.8600..
20 June19.5300..
21 June19.5300..
22 June19.3000..
23 June19.7100..
26 June20.2500..
27 June20.4800..
28 June20.0300..
29 June20.2600..
30 June20.2700..

July 1989

Day Rate Set date
5 July20.7900..
6 July20.3000..
7 July20.7500..
10 July20.3600..
11 July20.5300..
12 July20.1500..
13 July20.3500..
14 July20.3200..
17 July20.4500..
18 July20.3400..
19 July19.8500..
20 July19.9000..
21 July19.5100..
24 July18.7400..
25 July18.5400..
26 July18.3000..
27 July18.1200..
28 July17.9300..
31 July18.3100..

August 1989

Day Rate Set date
1 August18.0300..
2 August18.2800..
3 August18.2100..
4 August18.0300..
7 August17.9100..
8 August18.1200..
9 August18.2100..
10 August18.5900..
11 August18.4800..
14 August18.5800..
15 August18.6800..
16 August18.9700..
17 August18.6800..
18 August18.8000..
21 August19.0800..
22 August19.0800..
23 August18.8000..
24 August18.6100..
25 August18.5100..
28 August18.6400..
29 August18.6400..
30 August18.8300..
31 August18.8300..

September 1989

Day Rate Set date
1 September18.8500..
5 September19.0500..
6 September19.2800..
7 September19.4100..
8 September19.7500..
11 September19.7600..
12 September19.7000..
13 September19.8600..
14 September19.7200..
15 September19.9600..
18 September19.8800..
19 September19.5600..
20 September19.6400..
21 September19.6400..
22 September19.2800..
25 September19.4600..
26 September19.5300..
27 September19.5900..
28 September19.8600..
29 September20.1300..

October 1989

Day Rate Set date
2 October20.0100..
3 October20.1300..
4 October20.1500..
5 October19.9600..
6 October19.8700..
9 October20.0200..
10 October20.1700..
11 October20.2500..
12 October20.4700..
13 October20.8900..
16 October20.5900..
17 October20.7500..
18 October20.5600..
19 October20.4200..
20 October19.9800..
23 October19.9800..
24 October19.7200..
25 October19.6200..
26 October19.3800..
27 October19.7700..
30 October19.7200..
31 October19.9400..

November 1989

Day Rate Set date
1 November20.0700..
2 November20.0100..
3 November20.2100..
6 November20.1000..
7 November20.0200..
8 November19.8700..
9 November19.9200..
10 November19.8400..
13 November19.5900..
14 November19.5000..
15 November19.6700..
16 November19.8600..
17 November19.9100..
20 November20.0700..
21 November19.9600..
22 November19.8200..
24 November19.8200..
27 November19.6300..
28 November19.2500..
29 November19.4000..
30 November19.8900..

December 1989

Day Rate Set date
1 December20.3000..
4 December20.2500..
5 December20.3400..
6 December20.4700..
7 December20.5100..
8 December20.4800..
11 December20.7000..
12 December20.6500..
13 December20.7700..
14 December20.6500..
15 December21.1000..
18 December22.2200..
19 December22.3300..
20 December21.2100..
21 December21.5200..
22 December21.2900..
26 December21.9100..
27 December21.7800..
28 December21.5000..
29 December21.8200..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.