WTI Crude Oil Futures / United States dollar (CL/USD)
1988 Exchange Rates

Exchange rate chart 1988

Months

January 1988

Day Rate Set date
4 January17.6900..
5 January17.8500..
6 January17.8200..
7 January17.3900..
8 January17.3100..
11 January16.7500..
12 January16.6300..
13 January16.5900..
14 January17.2100..
15 January16.9500..
18 January17.3300..
19 January17.3500..
20 January17.2500..
21 January17.1800..
22 January17.0100..
25 January17.0900..
26 January17.0400..
27 January16.7100..
28 January16.9600..
29 January16.9400..

February 1988

Day Rate Set date
1 February16.8200..
2 February16.9400..
3 February17.1400..
4 February17.1400..
5 February17.2800..
8 February17.6600..
9 February17.4200..
10 February17.1300..
11 February17.1100..
12 February16.7500..
16 February16.6700..
17 February16.6100..
18 February16.4500..
19 February16.7000..
22 February16.6200..
23 February16.6200..
24 February16.4600..
25 February15.9200..
26 February15.7800..
29 February16.0100..

March 1988

Day Rate Set date
1 March15.7200..
2 March15.6700..
3 March15.5000..
4 March15.5900..
7 March15.3700..
8 March15.4500..
9 March15.4900..
10 March16.0000..
11 March16.2900..
14 March15.5900..
15 March15.6800..
16 March16.0000..
17 March16.2800..
18 March16.5800..
21 March16.4900..
22 March16.0900..
23 March16.0900..
24 March16.9600..
25 March17.0300..
28 March17.1000..
29 March16.9800..
30 March17.0800..
31 March17.0800..

April 1988

Day Rate Set date
4 April17.0100..
5 April16.7900..
6 April16.8100..
7 April17.0600..
8 April16.8800..
11 April17.8900..
12 April18.0900..
13 April18.1200..
14 April18.3000..
15 April18.3700..
18 April18.5200..
19 April18.0300..
20 April17.7400..
21 April17.7400..
22 April18.3000..
25 April18.4000..
26 April18.6000..
27 April18.2700..
28 April17.9800..
29 April17.9900..

May 1988

Day Rate Set date
2 May17.1400..
3 May17.3700..
4 May17.2000..
5 May17.3900..
6 May17.7400..
9 May17.5400..
10 May17.4600..
11 May17.4900..
12 May17.4800..
13 May17.4900..
16 May17.6600..
17 May17.7600..
18 May17.4300..
19 May17.4500..
20 May17.1700..
23 May17.1700..
24 May17.4000..
25 May17.3700..
26 May17.5400..
27 May17.4300..
31 May17.5100..

June 1988

Day Rate Set date
1 June17.5800..
2 June17.6500..
3 June17.5000..
6 June17.2600..
7 June17.3700..
8 June17.3300..
9 June17.0700..
10 June16.7300..
13 June16.4300..
14 June16.8300..
15 June16.5300..
16 June16.6600..
17 June16.4500..
20 June16.0000..
21 June15.8900..
22 June15.8900..
23 June16.3700..
24 June16.0100..
27 June15.8600..
28 June15.7800..
29 June15.4300..
30 June15.1600..

July 1988

Day Rate Set date
1 July14.9400..
5 July15.0900..
6 July15.3600..
7 July15.8300..
8 July15.4600..
11 July14.7800..
12 July14.7200..
13 July14.4400..
14 July14.7600..
15 July14.8600..
18 July15.7000..
19 July15.2300..
20 July15.6600..
21 July15.6600..
22 July16.3800..
25 July16.0500..
26 July15.9600..
27 July16.1600..
28 July16.1500..
29 July16.3100..

August 1988

Day Rate Set date
1 August16.0800..
2 August15.6100..
3 August15.2600..
4 August15.0300..
5 August15.2600..
8 August15.8700..
9 August15.6800..
10 August15.7100..
11 August15.7600..
12 August15.5200..
15 August15.6100..
16 August15.4900..
17 August15.4700..
18 August15.5700..
19 August15.7300..
22 August15.7600..
23 August15.7600..
24 August15.6800..
25 August15.3100..
26 August15.3400..
29 August15.2200..
30 August15.2700..
31 August15.1800..

September 1988

Day Rate Set date
1 September15.0800..
2 September14.7900..
6 September14.2400..
7 September14.1600..
8 September14.4800..
9 September14.1800..
12 September14.4900..
13 September14.5600..
14 September15.4000..
15 September14.9000..
16 September14.5700..
19 September14.7300..
20 September15.0400..
21 September15.0200..
22 September14.6500..
23 September14.1800..
26 September14.2000..
27 September14.1400..
28 September14.1100..
29 September13.9200..
30 September13.3700..

October 1988

Day Rate Set date
3 October13.0600..
4 October13.0700..
5 October12.6000..
6 October12.6600..
7 October12.9400..
10 October13.6000..
11 October13.5500..
12 October14.1100..
13 October14.2100..
14 October14.9200..
17 October15.2100..
18 October14.6100..
19 October15.4000..
20 October14.6000..
21 October14.6000..
24 October13.1700..
25 October13.2600..
26 October13.4100..
27 October13.6800..
28 October13.8500..
31 October13.5800..

November 1988

Day Rate Set date
1 November13.4400..
2 November13.7500..
3 November13.9000..
4 November14.0400..
7 November14.0600..
8 November13.8000..
9 November13.8600..
10 November13.9800..
11 November13.9500..
14 November14.2700..
15 November13.9000..
16 November13.6700..
17 November13.2900..
18 November13.6000..
21 November12.9800..
22 November13.8600..
23 November13.9700..
28 November15.0300..
29 November14.9200..
30 November15.3200..

December 1988

Day Rate Set date
1 December15.6100..
2 December15.6400..
5 December15.3400..
6 December15.4600..
7 December15.7400..
8 December15.4400..
9 December15.8400..
12 December16.0600..
13 December16.0000..
14 December16.3700..
15 December16.3500..
16 December16.7200..
19 December16.3100..
20 December17.7300..
21 December16.3000..
22 December16.4900..
23 December16.6100..
27 December16.9500..
28 December16.9700..
29 December16.7700..
30 December17.2400..
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.