Day | Rate | Set date |
---|---|---|
2 January | 18.1300 | .. |
5 January | 17.9500 | .. |
6 January | 18.2200 | .. |
7 January | 18.2500 | .. |
8 January | 18.5700 | .. |
9 January | 18.7700 | .. |
12 January | 19.0100 | .. |
13 January | 18.8900 | .. |
14 January | 19.1300 | .. |
15 January | 19.1400 | .. |
16 January | 19.1000 | .. |
19 January | 18.7000 | .. |
20 January | 18.7200 | .. |
21 January | 18.6900 | .. |
22 January | 18.8700 | .. |
23 January | 18.7600 | .. |
26 January | 18.6400 | .. |
27 January | 18.4700 | .. |
28 January | 18.5800 | .. |
29 January | 18.6600 | .. |
30 January | 18.7500 | .. |
Day | Rate | Set date |
---|---|---|
2 February | 18.5400 | .. |
3 February | 18.3600 | .. |
4 February | 18.2600 | .. |
5 February | 18.5800 | .. |
6 February | 18.4400 | .. |
9 February | 18.3400 | .. |
10 February | 18.4500 | .. |
11 February | 18.0600 | .. |
12 February | 17.9800 | .. |
13 February | 17.8500 | .. |
17 February | 17.7900 | .. |
18 February | 17.4000 | .. |
19 February | 17.4400 | .. |
20 February | 17.7700 | .. |
23 February | 17.7700 | .. |
24 February | 17.7700 | .. |
25 February | 16.4000 | .. |
26 February | 16.7800 | .. |
27 February | 16.6000 | .. |
Day | Rate | Set date |
---|---|---|
2 March | 16.3900 | .. |
3 March | 17.3500 | .. |
4 March | 17.5100 | .. |
5 March | 17.7500 | .. |
6 March | 18.1300 | .. |
9 March | 18.0400 | .. |
10 March | 18.1200 | .. |
11 March | 18.3500 | .. |
12 March | 18.3900 | .. |
13 March | 18.3600 | .. |
16 March | 18.6400 | .. |
17 March | 18.8700 | .. |
18 March | 18.6900 | .. |
19 March | 18.6000 | .. |
20 March | 18.6700 | .. |
23 March | 18.6700 | .. |
24 March | 18.6700 | .. |
25 March | 18.6700 | .. |
26 March | 18.6300 | .. |
27 March | 18.6200 | .. |
30 March | 18.6900 | .. |
31 March | 18.8300 | .. |
Day | Rate | Set date |
---|---|---|
1 April | 18.7800 | .. |
2 April | 18.9100 | .. |
3 April | 18.7000 | .. |
6 April | 18.6700 | .. |
7 April | 18.8400 | .. |
8 April | 18.6500 | .. |
9 April | 18.5900 | .. |
10 April | 18.1100 | .. |
13 April | 18.0100 | .. |
14 April | 17.9800 | .. |
15 April | 18.4700 | .. |
16 April | 18.6400 | .. |
20 April | 18.6500 | .. |
21 April | 19.0300 | .. |
22 April | 19.0300 | .. |
23 April | 19.0300 | .. |
24 April | 18.6800 | .. |
27 April | 18.8300 | .. |
28 April | 18.8400 | .. |
29 April | 18.6000 | .. |
30 April | 18.7300 | .. |
Day | Rate | Set date |
---|---|---|
1 May | 18.8300 | .. |
4 May | 18.9200 | .. |
5 May | 19.0500 | .. |
6 May | 19.2300 | .. |
7 May | 19.1300 | .. |
8 May | 19.2600 | .. |
11 May | 19.4100 | .. |
12 May | 19.2700 | .. |
13 May | 19.4100 | .. |
14 May | 19.5600 | .. |
15 May | 19.8000 | .. |
18 May | 19.8900 | .. |
19 May | 19.8700 | .. |
20 May | 19.8700 | .. |
21 May | 19.2400 | .. |
22 May | 19.3500 | .. |
26 May | 19.4200 | .. |
27 May | 19.3700 | .. |
28 May | 19.2600 | .. |
29 May | 19.3800 | .. |
Day | Rate | Set date |
---|---|---|
1 June | 19.5600 | .. |
2 June | 19.6900 | .. |
3 June | 19.8600 | .. |
4 June | 19.8100 | .. |
5 June | 19.7900 | .. |
8 June | 19.9000 | .. |
9 June | 19.8200 | .. |
10 June | 19.8200 | .. |
11 June | 19.8500 | .. |
12 June | 19.9100 | .. |
15 June | 20.0600 | .. |
16 June | 20.2700 | .. |
17 June | 20.3900 | .. |
18 June | 20.5200 | .. |
19 June | 20.6600 | .. |
22 June | 20.4800 | .. |
23 June | 19.5700 | .. |
24 June | 19.4000 | .. |
25 June | 19.6400 | .. |
26 June | 20.2400 | .. |
29 June | 20.3500 | .. |
30 June | 20.2900 | .. |
Day | Rate | Set date |
---|---|---|
1 July | 20.4800 | .. |
2 July | 20.6100 | .. |
6 July | 20.9300 | .. |
7 July | 20.7400 | .. |
8 July | 20.8800 | .. |
9 July | 21.2300 | .. |
10 July | 21.3300 | .. |
13 July | 21.4000 | .. |
14 July | 21.5800 | .. |
15 July | 22.1500 | .. |
16 July | 22.3400 | .. |
17 July | 22.3900 | .. |
20 July | 22.2000 | .. |
21 July | 21.7000 | .. |
22 July | 21.5500 | .. |
23 July | 21.2300 | .. |
24 July | 20.5700 | .. |
27 July | 20.4900 | .. |
28 July | 21.3200 | .. |
29 July | 21.4400 | .. |
30 July | 21.3600 | .. |
31 July | 21.3700 | .. |
Day | Rate | Set date |
---|---|---|
3 August | 22.1600 | .. |
4 August | 21.9700 | .. |
5 August | 21.2900 | .. |
6 August | 21.1400 | .. |
7 August | 20.9900 | .. |
10 August | 20.7300 | .. |
11 August | 20.9900 | .. |
12 August | 20.9900 | .. |
13 August | 20.7700 | .. |
14 August | 20.5700 | .. |
17 August | 19.8300 | .. |
18 August | 19.9000 | .. |
19 August | 19.6300 | .. |
20 August | 19.4200 | .. |
21 August | 18.9000 | .. |
24 August | 18.6000 | .. |
25 August | 18.6400 | .. |
26 August | 19.4600 | .. |
27 August | 19.6400 | .. |
28 August | 19.3900 | .. |
31 August | 19.7300 | .. |
Day | Rate | Set date |
---|---|---|
1 September | 19.6300 | .. |
2 September | 19.6400 | .. |
3 September | 19.5000 | .. |
4 September | 19.3200 | .. |
8 September | 18.9400 | .. |
9 September | 19.3800 | .. |
10 September | 19.6700 | .. |
11 September | 19.4000 | .. |
14 September | 19.6100 | .. |
15 September | 19.7000 | .. |
16 September | 19.7300 | .. |
17 September | 19.5600 | .. |
18 September | 19.5500 | .. |
21 September | 19.7300 | .. |
22 September | 19.2500 | .. |
23 September | 19.6800 | .. |
24 September | 19.6500 | .. |
25 September | 19.4600 | .. |
28 September | 19.4500 | .. |
29 September | 19.5400 | .. |
30 September | 19.5900 | .. |
Day | Rate | Set date |
---|---|---|
1 October | 19.6200 | .. |
2 October | 19.8600 | .. |
5 October | 19.8200 | .. |
6 October | 19.4400 | .. |
7 October | 19.6600 | .. |
8 October | 19.5900 | .. |
9 October | 19.7000 | .. |
12 October | 19.6500 | .. |
13 October | 19.7000 | .. |
14 October | 19.7700 | .. |
15 October | 19.7500 | .. |
16 October | 20.2200 | .. |
19 October | 19.8000 | .. |
20 October | 19.8700 | .. |
21 October | 20.0500 | .. |
22 October | 20.2000 | .. |
23 October | 20.1600 | .. |
26 October | 19.9900 | .. |
27 October | 20.1200 | .. |
28 October | 20.0800 | .. |
29 October | 19.9700 | .. |
30 October | 19.9600 | .. |
Day | Rate | Set date |
---|---|---|
2 November | 19.6200 | .. |
3 November | 19.4900 | .. |
4 November | 19.0700 | .. |
5 November | 18.9800 | .. |
6 November | 18.8000 | .. |
9 November | 18.6300 | .. |
10 November | 18.9400 | .. |
11 November | 18.9000 | .. |
12 November | 18.9100 | .. |
13 November | 18.9300 | .. |
16 November | 18.6500 | .. |
17 November | 18.4000 | .. |
18 November | 18.6400 | .. |
19 November | 18.5700 | .. |
20 November | 18.9300 | .. |
23 November | 18.7800 | .. |
24 November | 18.7100 | .. |
25 November | 18.6200 | .. |
30 November | 18.5100 | .. |
Day | Rate | Set date |
---|---|---|
1 December | 18.4600 | .. |
2 December | 18.5600 | .. |
3 December | 18.8700 | .. |
4 December | 18.7400 | .. |
7 December | 18.2500 | .. |
8 December | 18.0800 | .. |
9 December | 18.5500 | .. |
10 December | 18.5100 | .. |
11 December | 18.3100 | .. |
14 December | 17.4400 | .. |
15 December | 16.6300 | .. |
16 December | 15.9600 | .. |
17 December | 15.8400 | .. |
18 December | 15.5800 | .. |
21 December | 15.1600 | .. |
22 December | 16.6100 | .. |
23 December | 16.6400 | .. |
24 December | 16.5200 | .. |
28 December | 16.4200 | .. |
29 December | 16.9300 | .. |
30 December | 16.8900 | .. |
31 December | 16.7000 | .. |