WTI Crude Oil Futures / United States dollar (CL/USD)
1987 Exchange Rates

Exchange rate chart 1987

Months

January 1987

Day Rate Set date
2 January18.1300..
5 January17.9500..
6 January18.2200..
7 January18.2500..
8 January18.5700..
9 January18.7700..
12 January19.0100..
13 January18.8900..
14 January19.1300..
15 January19.1400..
16 January19.1000..
19 January18.7000..
20 January18.7200..
21 January18.6900..
22 January18.8700..
23 January18.7600..
26 January18.6400..
27 January18.4700..
28 January18.5800..
29 January18.6600..
30 January18.7500..

February 1987

Day Rate Set date
2 February18.5400..
3 February18.3600..
4 February18.2600..
5 February18.5800..
6 February18.4400..
9 February18.3400..
10 February18.4500..
11 February18.0600..
12 February17.9800..
13 February17.8500..
17 February17.7900..
18 February17.4000..
19 February17.4400..
20 February17.7700..
23 February17.7700..
24 February17.7700..
25 February16.4000..
26 February16.7800..
27 February16.6000..

March 1987

Day Rate Set date
2 March16.3900..
3 March17.3500..
4 March17.5100..
5 March17.7500..
6 March18.1300..
9 March18.0400..
10 March18.1200..
11 March18.3500..
12 March18.3900..
13 March18.3600..
16 March18.6400..
17 March18.8700..
18 March18.6900..
19 March18.6000..
20 March18.6700..
23 March18.6700..
24 March18.6700..
25 March18.6700..
26 March18.6300..
27 March18.6200..
30 March18.6900..
31 March18.8300..

April 1987

Day Rate Set date
1 April18.7800..
2 April18.9100..
3 April18.7000..
6 April18.6700..
7 April18.8400..
8 April18.6500..
9 April18.5900..
10 April18.1100..
13 April18.0100..
14 April17.9800..
15 April18.4700..
16 April18.6400..
20 April18.6500..
21 April19.0300..
22 April19.0300..
23 April19.0300..
24 April18.6800..
27 April18.8300..
28 April18.8400..
29 April18.6000..
30 April18.7300..

May 1987

Day Rate Set date
1 May18.8300..
4 May18.9200..
5 May19.0500..
6 May19.2300..
7 May19.1300..
8 May19.2600..
11 May19.4100..
12 May19.2700..
13 May19.4100..
14 May19.5600..
15 May19.8000..
18 May19.8900..
19 May19.8700..
20 May19.8700..
21 May19.2400..
22 May19.3500..
26 May19.4200..
27 May19.3700..
28 May19.2600..
29 May19.3800..

June 1987

Day Rate Set date
1 June19.5600..
2 June19.6900..
3 June19.8600..
4 June19.8100..
5 June19.7900..
8 June19.9000..
9 June19.8200..
10 June19.8200..
11 June19.8500..
12 June19.9100..
15 June20.0600..
16 June20.2700..
17 June20.3900..
18 June20.5200..
19 June20.6600..
22 June20.4800..
23 June19.5700..
24 June19.4000..
25 June19.6400..
26 June20.2400..
29 June20.3500..
30 June20.2900..

July 1987

Day Rate Set date
1 July20.4800..
2 July20.6100..
6 July20.9300..
7 July20.7400..
8 July20.8800..
9 July21.2300..
10 July21.3300..
13 July21.4000..
14 July21.5800..
15 July22.1500..
16 July22.3400..
17 July22.3900..
20 July22.2000..
21 July21.7000..
22 July21.5500..
23 July21.2300..
24 July20.5700..
27 July20.4900..
28 July21.3200..
29 July21.4400..
30 July21.3600..
31 July21.3700..

August 1987

Day Rate Set date
3 August22.1600..
4 August21.9700..
5 August21.2900..
6 August21.1400..
7 August20.9900..
10 August20.7300..
11 August20.9900..
12 August20.9900..
13 August20.7700..
14 August20.5700..
17 August19.8300..
18 August19.9000..
19 August19.6300..
20 August19.4200..
21 August18.9000..
24 August18.6000..
25 August18.6400..
26 August19.4600..
27 August19.6400..
28 August19.3900..
31 August19.7300..

September 1987

Day Rate Set date
1 September19.6300..
2 September19.6400..
3 September19.5000..
4 September19.3200..
8 September18.9400..
9 September19.3800..
10 September19.6700..
11 September19.4000..
14 September19.6100..
15 September19.7000..
16 September19.7300..
17 September19.5600..
18 September19.5500..
21 September19.7300..
22 September19.2500..
23 September19.6800..
24 September19.6500..
25 September19.4600..
28 September19.4500..
29 September19.5400..
30 September19.5900..

October 1987

Day Rate Set date
1 October19.6200..
2 October19.8600..
5 October19.8200..
6 October19.4400..
7 October19.6600..
8 October19.5900..
9 October19.7000..
12 October19.6500..
13 October19.7000..
14 October19.7700..
15 October19.7500..
16 October20.2200..
19 October19.8000..
20 October19.8700..
21 October20.0500..
22 October20.2000..
23 October20.1600..
26 October19.9900..
27 October20.1200..
28 October20.0800..
29 October19.9700..
30 October19.9600..

November 1987

Day Rate Set date
2 November19.6200..
3 November19.4900..
4 November19.0700..
5 November18.9800..
6 November18.8000..
9 November18.6300..
10 November18.9400..
11 November18.9000..
12 November18.9100..
13 November18.9300..
16 November18.6500..
17 November18.4000..
18 November18.6400..
19 November18.5700..
20 November18.9300..
23 November18.7800..
24 November18.7100..
25 November18.6200..
30 November18.5100..

December 1987

Day Rate Set date
1 December18.4600..
2 December18.5600..
3 December18.8700..
4 December18.7400..
7 December18.2500..
8 December18.0800..
9 December18.5500..
10 December18.5100..
11 December18.3100..
14 December17.4400..
15 December16.6300..
16 December15.9600..
17 December15.8400..
18 December15.5800..
21 December15.1600..
22 December16.6100..
23 December16.6400..
24 December16.5200..
28 December16.4200..
29 December16.9300..
30 December16.8900..
31 December16.7000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.