WTI Crude Oil Futures / United States dollar (CL/USD)
1986 Exchange Rates

Exchange rate chart 1986

Months

January 1986

Day Rate Set date
2 January25.5600..
3 January25.9700..
6 January26.5700..
7 January26.2000..
8 January25.9300..
9 January25.9000..
10 January25.7900..
13 January25.0800..
14 January24.9600..
15 January25.1500..
16 January24.1100..
17 January23.5300..
20 January21.2700..
21 January20.5900..
22 January20.5900..
23 January19.8200..
24 January19.5000..
27 January20.8300..
28 January20.1700..
29 January19.6600..
30 January19.6600..
31 January18.8300..

February 1986

Day Rate Set date
3 February17.3600..
4 February15.4400..
5 February16.1600..
6 February16.4500..
7 February17.6800..
10 February16.7800..
11 February16.5500..
12 February15.7300..
13 February16.4700..
14 February16.0100..
18 February14.7700..
19 February15.1200..
20 February14.1700..
21 February13.5300..
24 February15.1100..
25 February14.5500..
26 February14.6000..
27 February13.9500..
28 February13.2600..

March 1986

Day Rate Set date
3 March12.2700..
4 March11.9800..
5 March12.0900..
6 March13.1600..
7 March12.2800..
10 March12.8500..
11 March13.1000..
12 March14.0100..
13 March12.6500..
14 March12.7200..
17 March13.2000..
18 March13.7300..
19 March13.2800..
20 March12.7800..
21 March13.9400..
24 March12.1300..
25 March12.2500..
26 March12.0200..
27 March11.4400..
31 March10.4200..

April 1986

Day Rate Set date
1 April11.2700..
2 April11.5200..
3 April11.7500..
4 April12.7400..
7 April14.3300..
8 April12.4700..
9 April13.0000..
10 April13.4800..
11 April13.6100..
14 April12.9700..
15 April12.7000..
16 April11.4300..
17 April11.8300..
18 April11.9200..
21 April12.5700..
22 April13.2000..
23 April13.2100..
24 April12.9800..
25 April13.3900..
28 April13.3600..
29 April13.5100..
30 April13.3400..

May 1986

Day Rate Set date
1 May13.8100..
2 May14.7300..
5 May14.3300..
6 May14.3200..
7 May15.2100..
8 May15.7400..
9 May15.8600..
12 May15.7700..
13 May15.8900..
14 May15.5100..
15 May15.6800..
16 May16.1600..
19 May17.1600..
20 May16.0400..
21 May14.8200..
22 May15.1600..
23 May15.5900..
27 May15.1000..
28 May14.8300..
29 May14.5400..
30 May14.3000..

June 1986

Day Rate Set date
2 June13.8100..
3 June13.8700..
4 June13.1000..
5 June13.2300..
6 June12.7600..
9 June12.6300..
10 June12.5600..
11 June13.4900..
12 June13.6600..
13 June13.8100..
16 June13.6600..
17 June13.7400..
18 June13.6500..
19 June13.7600..
20 June14.6900..
23 June13.0000..
24 June12.8800..
25 June13.2600..
26 June13.1400..
27 June13.4000..
30 June12.7800..

July 1986

Day Rate Set date
1 July12.3800..
2 July11.9900..
7 July11.1900..
8 July11.2200..
9 July10.7700..
10 July11.2500..
11 July11.1300..
14 July11.0400..
15 July12.1100..
16 July12.6100..
17 July12.4000..
18 July12.8600..
21 July13.0900..
22 July11.0700..
23 July10.8500..
24 July11.0500..
25 July10.9000..
28 July11.0700..
29 July11.4100..
30 July11.7300..
31 July11.1500..

August 1986

Day Rate Set date
1 August11.5500..
4 August13.2900..
5 August15.0200..
6 August14.9700..
7 August15.3200..
8 August14.8300..
11 August14.9100..
12 August15.3500..
13 August15.2800..
14 August15.4200..
15 August15.8200..
18 August15.6100..
19 August14.8700..
20 August15.2600..
21 August15.4600..
22 August15.4900..
25 August15.5100..
26 August15.8300..
27 August15.7900..
28 August15.8100..
29 August15.9000..

September 1986

Day Rate Set date
2 September16.4600..
3 September16.1300..
4 September16.2100..
5 September16.3700..
8 September15.6200..
9 September15.2700..
10 September14.8800..
11 September14.9900..
12 September15.0600..
15 September14.3400..
16 September13.9700..
17 September14.0000..
18 September14.5600..
19 September14.4800..
22 September13.9700..
23 September14.4500..
24 September14.5700..
25 September14.2700..
26 September14.4300..
29 September14.8900..
30 September14.7700..

October 1986

Day Rate Set date
1 October15.1600..
2 October15.3600..
3 October14.8700..
6 October14.8200..
7 October15.4000..
8 October15.4100..
9 October15.1000..
10 October14.9300..
13 October14.3700..
14 October14.6000..
15 October14.8500..
16 October14.5300..
17 October14.8000..
20 October15.1300..
21 October15.1900..
22 October15.1900..
23 October15.0800..
24 October15.0200..
27 October14.4100..
28 October14.1300..
29 October13.7300..
30 October15.0400..
31 October15.2700..

November 1986

Day Rate Set date
3 November14.7100..
4 November14.9600..
5 November14.9600..
6 November15.0800..
7 November15.1500..
10 November15.3400..
11 November15.4100..
12 November15.3500..
13 November15.5100..
14 November15.6400..
17 November15.6200..
18 November15.5900..
19 November15.4800..
20 November15.0800..
21 November15.3800..
24 November14.9900..
25 November14.9500..
26 November15.0000..

December 1986

Day Rate Set date
1 December15.3100..
2 December15.1900..
3 December15.1200..
4 December15.2000..
5 December15.1300..
8 December15.0300..
9 December15.0000..
10 December15.1300..
11 December15.5000..
12 December16.1000..
15 December16.3600..
16 December16.1000..
17 December15.8600..
18 December16.0600..
19 December16.2100..
22 December16.2100..
23 December16.9100..
24 December17.2700..
29 December17.6500..
30 December17.6500..
31 December17.9400..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.