| Day | Rate | Set date |
|---|---|---|
| 2 December | 29.7500 | .. |
| 3 December | 29.0600 | .. |
| 4 December | 28.6400 | .. |
| 5 December | 28.8800 | .. |
| 6 December | 28.7400 | .. |
| 9 December | 27.5100 | .. |
| 10 December | 25.2300 | .. |
| 11 December | 26.7800 | .. |
| 12 December | 27.2500 | .. |
| 13 December | 27.3700 | .. |
| 16 December | 27.2700 | .. |
| 17 December | 26.4200 | .. |
| 18 December | 26.5300 | .. |
| 19 December | 26.0700 | .. |
| 20 December | 25.7700 | .. |
| 23 December | 25.5700 | .. |
| 26 December | 26.2200 | .. |
| 27 December | 26.8900 | .. |
| 30 December | 26.6600 | .. |
| 31 December | 26.3000 | .. |