WTI Crude Oil Futures / United States dollar (CL/USD)
1985 Exchange Rates

Exchange rate chart 1985

Months

January 1985

Day Rate Set date
2 January25.9200..
3 January25.8400..
4 January25.1800..
7 January25.5600..
8 January25.4800..
9 January25.4300..
10 January25.7600..
11 January25.7700..
14 January26.1200..
15 January25.9100..
16 January25.6200..
17 January25.6900..
18 January25.6800..
21 January25.9700..
22 January25.5500..
23 January25.3800..
24 January25.2800..
25 January25.2500..
28 January25.2300..
29 January25.3800..
30 January25.6700..
31 January26.4100..

February 1985

Day Rate Set date
1 February26.7400..
4 February26.5200..
5 February26.7800..
6 February27.0700..
7 February27.2100..
8 February27.5900..
11 February28.0600..
12 February27.3600..
13 February27.8500..
14 February27.8000..
15 February27.8000..
19 February27.2900..
20 February27.1800..
21 February27.1400..
22 February26.7600..
25 February26.4400..
26 February26.7900..
27 February26.6900..
28 February26.7300..

March 1985

Day Rate Set date
1 March27.2000..
4 March27.7400..
5 March27.5500..
6 March27.7700..
7 March28.0800..
8 March27.7400..
11 March27.5700..
12 March27.9200..
13 March28.0600..
14 March28.1900..
15 March28.3200..
18 March28.8500..
19 March28.8000..
20 March28.9800..
21 March28.3400..
22 March28.2400..
25 March28.0900..
26 March28.4500..
27 March28.1600..
28 March28.2500..
29 March28.2900..

April 1985

Day Rate Set date
1 April28.7200..
2 April28.8500..
3 April28.8200..
4 April28.9000..
8 April29.0900..
9 April29.0500..
10 April29.2400..
11 April28.9400..
12 April28.6800..
15 April29.1400..
16 April29.0400..
17 April28.9500..
18 April29.0200..
19 April29.3100..
22 April29.8000..
23 April28.3200..
24 April27.9300..
25 April27.8700..
26 April27.9400..
29 April27.6600..
30 April27.6300..

May 1985

Day Rate Set date
1 May27.3300..
2 May27.3600..
3 May27.2900..
6 May27.1900..
7 May27.3100..
8 May27.1700..
9 May27.5800..
10 May27.3800..
13 May27.5900..
14 May27.6600..
15 May27.7900..
16 May27.9300..
17 May27.8000..
20 May27.9000..
21 May28.0000..
22 May27.1000..
23 May27.6000..
24 May27.7000..
28 May27.5700..
29 May27.6400..
30 May27.9200..
31 May27.8400..

June 1985

Day Rate Set date
3 June27.4800..
4 June27.4700..
5 June27.0200..
6 June27.0800..
7 June26.9200..
10 June26.8100..
11 June26.9500..
12 June27.0100..
13 June27.4100..
14 June27.2900..
17 June27.2300..
18 June27.2200..
19 June27.3000..
20 June27.2000..
21 June26.9200..
24 June26.8900..
25 June26.7500..
26 June26.8400..
27 June27.0900..
28 June26.8700..

July 1985

Day Rate Set date
1 July26.6800..
2 July26.8400..
3 July26.9100..
8 July26.9900..
9 July27.4500..
10 July27.5500..
11 July27.3700..
12 July27.1100..
15 July27.3100..
16 July27.3700..
17 July27.4800..
18 July27.4900..
19 July27.4000..
22 July27.7000..
23 July27.1600..
24 July27.3400..
25 July27.3100..
26 July27.3000..
29 July27.3600..
30 July27.3400..
31 July27.1200..

August 1985

Day Rate Set date
1 August27.1900..
2 August27.3100..
5 August27.3300..
6 August27.2600..
7 August27.2700..
8 August27.3100..
9 August27.3700..
12 August27.5800..
13 August27.6100..
14 August27.7300..
15 August28.0600..
16 August28.0300..
19 August27.9900..
20 August28.0900..
21 August27.8800..
22 August27.9700..
23 August27.9500..
26 August28.1000..
27 August28.0800..
28 August28.1000..
29 August27.9400..
30 August28.0800..

September 1985

Day Rate Set date
3 September28.2800..
4 September28.2700..
5 September27.9700..
6 September27.7500..
9 September27.6400..
10 September27.8900..
11 September27.8800..
12 September28.0400..
13 September28.0100..
16 September27.9200..
17 September28.0800..
18 September28.1000..
19 September28.2000..
20 September28.7200..
23 September28.0500..
24 September28.2300..
25 September28.4200..
26 September28.9000..
27 September28.9300..
30 September29.0800..

October 1985

Day Rate Set date
1 October29.0300..
2 October29.2600..
3 October29.3100..
4 October29.0000..
7 October29.1600..
8 October29.2700..
9 October28.9800..
10 October28.6600..
11 October28.7300..
14 October29.0600..
15 October29.3500..
16 October29.3600..
17 October29.5500..
18 October29.5200..
21 October29.9700..
22 October30.2800..
23 October29.3300..
24 October29.5900..
25 October29.6500..
28 October30.1700..
29 October30.2200..
30 October30.1200..
31 October30.3800..

November 1985

Day Rate Set date
1 November30.3900..
4 November30.1900..
5 November29.9600..
6 November30.3400..
7 November30.3900..
8 November30.4500..
11 November30.6900..
12 November30.8200..
13 November31.0400..
14 November31.3500..
15 November30.9700..
18 November30.9300..
19 November31.3100..
20 November31.7200..
21 November30.8200..
22 November30.9100..
25 November31.0100..
26 November30.7400..
27 November29.7500..

December 1985

Day Rate Set date
2 December29.7500..
3 December29.0600..
4 December28.6400..
5 December28.8800..
6 December28.7400..
9 December27.5100..
10 December25.2300..
11 December26.7800..
12 December27.2500..
13 December27.3700..
16 December27.2700..
17 December26.4200..
18 December26.5300..
19 December26.0700..
20 December25.7700..
23 December25.5700..
26 December26.2200..
27 December26.8900..
30 December26.6600..
31 December26.3000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.