WTI Crude Oil Futures / United States dollar (CL/USD)
1984 Exchange Rates

Exchange rate chart 1984

Months

January 1984

Day Rate Set date
3 January29.4000..
4 January29.5000..
5 January29.3000..
6 January29.1800..
9 January29.4700..
10 January29.4500..
11 January29.4600..
12 January29.5100..
13 January29.5800..
16 January29.7200..
17 January29.5700..
18 January29.7900..
19 January29.9900..
20 January29.8900..
23 January29.5200..
24 January29.7000..
25 January29.7800..
26 January29.9500..
27 January30.1400..
30 January29.8900..
31 January29.9800..

February 1984

Day Rate Set date
1 February30.3000..
2 February30.1900..
3 February30.1100..
6 February30.1600..
7 February30.0400..
8 February30.0400..
9 February29.8300..
10 February29.8300..
13 February29.6300..
14 February29.7400..
15 February29.8300..
16 February29.9100..
17 February29.9000..
21 February29.7900..
22 February29.7900..
23 February29.9200..
24 February30.1000..
27 February30.7900..
28 February30.4500..
29 February30.5500..

March 1984

Day Rate Set date
1 March30.7300..
2 March30.7000..
5 March30.7800..
6 March30.7300..
7 March30.7500..
8 March30.8000..
9 March30.9900..
12 March30.9100..
13 March30.8600..
14 March30.9100..
15 March30.8700..
16 March30.6400..
19 March30.4900..
20 March30.5200..
21 March30.4200..
22 March30.5500..
23 March30.6100..
26 March30.5900..
27 March30.7200..
28 March30.6500..
29 March30.8600..
30 March30.8500..

April 1984

Day Rate Set date
2 April30.8000..
3 April30.8500..
4 April30.8100..
5 April30.7800..
6 April30.7500..
9 April30.7200..
10 April30.7800..
11 April30.8000..
12 April30.7000..
13 April30.6800..
16 April30.6900..
17 April30.6600..
18 April30.5000..
19 April30.5200..
23 April30.5700..
24 April30.6300..
25 April30.5500..
26 April30.4800..
27 April30.4300..
30 April30.2600..

May 1984

Day Rate Set date
1 May30.2900..
2 May30.1700..
3 May30.1600..
4 May30.2500..
7 May30.1600..
8 May30.2200..
9 May30.3400..
10 May30.3400..
11 May30.3600..
14 May30.5900..
15 May30.6000..
16 May30.9800..
17 May30.7300..
18 May30.7500..
21 May30.9300..
22 May30.6700..
23 May30.6000..
24 May30.7500..
25 May30.8800..
29 May30.7100..
30 May30.8100..
31 May30.8300..

June 1984

Day Rate Set date
1 June30.7000..
4 June30.7500..
5 June30.7300..
6 June30.5500..
7 June30.4000..
8 June30.3700..
11 June30.1500..
12 June30.1700..
13 June30.1000..
14 June30.1800..
15 June30.0300..
18 June29.7900..
19 June29.8700..
20 June29.7400..
21 June29.3400..
22 June29.2600..
25 June29.5500..
26 June29.3600..
27 June29.2500..
28 June29.5600..
29 June29.7500..

July 1984

Day Rate Set date
2 July29.5900..
3 July29.5000..
5 July29.5700..
6 July29.6500..
9 July29.4700..
10 July29.4000..
11 July29.3500..
12 July29.0800..
13 July28.9500..
16 July28.8800..
17 July28.9900..
18 July28.8200..
19 July28.6900..
20 July28.4800..
23 July28.3500..
24 July28.1500..
25 July28.0000..
26 July27.7700..
27 July27.7000..
30 July27.6400..
31 July27.6000..

August 1984

Day Rate Set date
1 August28.1300..
2 August29.0700..
3 August28.7800..
6 August29.1200..
7 August29.3100..
8 August29.3800..
9 August29.3500..
10 August29.0800..
13 August29.1500..
14 August29.2500..
15 August29.1900..
16 August28.9900..
17 August29.0300..
20 August29.4400..
21 August29.6800..
22 August29.8800..
23 August29.7700..
24 August29.9100..
27 August29.8600..
28 August29.8700..
29 August29.7500..
30 August29.2800..
31 August29.2300..

September 1984

Day Rate Set date
4 September29.0400..
5 September28.8800..
6 September29.2800..
7 September29.2200..
10 September29.3600..
11 September29.5300..
12 September29.3300..
13 September29.3500..
14 September29.2800..
17 September29.2000..
18 September29.2400..
19 September29.6200..
20 September29.5800..
21 September29.4700..
24 September29.4800..
25 September29.5500..
26 September29.5400..
27 September29.5800..
28 September29.6600..

October 1984

Day Rate Set date
1 October29.6900..
2 October29.6200..
3 October29.5400..
4 October29.4700..
5 October29.4000..
8 October29.3700..
9 October29.4500..
10 October29.3300..
11 October29.2800..
12 October29.0600..
15 October28.7900..
16 October28.6700..
17 October27.8500..
18 October27.5400..
19 October27.7000..
22 October28.4500..
23 October28.3600..
24 October28.5100..
25 October28.6500..
26 October28.5800..
29 October28.4100..
30 October28.2200..
31 October28.4600..

November 1984

Day Rate Set date
1 November28.7400..
2 November28.6500..
5 November28.5500..
6 November28.7000..
7 November28.7300..
8 November28.6800..
9 November28.5300..
12 November28.4200..
13 November28.4600..
14 November28.4400..
15 November28.2300..
16 November28.0800..
19 November27.8300..
20 November27.8500..
21 November27.7400..
26 November27.1600..
27 November27.3100..
28 November27.3200..
29 November27.4800..
30 November27.3100..

December 1984

Day Rate Set date
3 December27.3000..
4 December27.5200..
5 December27.7000..
6 December27.6800..
7 December27.4600..
10 December27.4500..
11 December27.2500..
12 December26.7200..
13 December26.5700..
14 December26.4500..
17 December26.8000..
18 December26.7900..
19 December26.3800..
20 December26.3300..
21 December26.5000..
26 December26.7900..
27 December26.3400..
28 December26.4100..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.