WTI Crude Oil Futures / United States dollar (CL/USD)
1983 Exchange Rates

Exchange rate chart 1983

Months

March 1983

Day Rate Set date
31 March29.2700..

April 1983

Day Rate Set date
4 April29.4400..
5 April29.7100..
6 April29.9000..
7 April30.1700..
8 April30.3800..
11 April30.2500..
12 April30.8300..
13 April30.8200..
14 April30.8200..
15 April30.4800..
18 April30.7500..
19 April30.7500..
20 April30.7000..
21 April30.6800..
22 April30.7500..
25 April30.8400..
26 April30.7100..
27 April30.7800..
28 April30.7400..
29 April30.6300..

May 1983

Day Rate Set date
2 May30.6100..
3 May30.5000..
4 May30.4200..
5 May30.2000..
6 May30.1200..
9 May30.1000..
10 May30.3100..
11 May29.9700..
12 May29.7200..
13 May29.8000..
16 May30.1200..
17 May29.9100..
18 May29.7500..
19 May29.9500..
20 May30.3000..
23 May30.2700..
24 May30.0500..
25 May30.2500..
26 May30.3100..
27 May30.1900..
31 May30.2500..

June 1983

Day Rate Set date
1 June30.3300..
2 June30.4000..
3 June30.3600..
6 June30.3500..
7 June30.5800..
8 June30.6000..
9 June30.4900..
10 June30.7700..
13 June31.0000..
14 June31.0000..
15 June31.3000..
16 June31.6000..
17 June31.4000..
20 June31.4200..
21 June31.1800..
22 June30.9500..
23 June31.1000..
24 June31.2000..
27 June31.2000..
28 June31.2400..
29 June31.2000..
30 June31.3800..

July 1983

Day Rate Set date
1 July31.3500..
5 July31.2700..
6 July31.2000..
7 July31.4000..
8 July31.4000..
11 July31.6400..
12 July31.7200..
13 July31.8700..
14 July31.8500..
15 July31.7000..
18 July31.7000..
19 July31.6200..
20 July31.6500..
21 July31.5300..
22 July31.4600..
25 July31.4000..
26 July31.5300..
27 July31.7300..
28 July31.8200..
29 July32.0000..

August 1983

Day Rate Set date
1 August32.1200..
2 August32.2000..
3 August32.2000..
4 August32.1400..
5 August32.1500..
8 August32.0500..
9 August31.9400..
10 August32.1400..
11 August31.9500..
12 August31.9900..
15 August32.0000..
16 August31.9800..
17 August31.8700..
18 August31.7200..
19 August31.6500..
22 August31.5300..
23 August31.6500..
24 August31.5700..
25 August31.7300..
26 August31.8000..
29 August31.6600..
30 August31.6800..
31 August31.5900..

September 1983

Day Rate Set date
1 September31.6000..
2 September31.5700..
6 September31.3600..
7 September31.3800..
8 September31.3400..
9 September31.2100..
12 September31.1500..
13 September31.2300..
14 September31.4000..
15 September31.4800..
16 September31.5500..
19 September31.4800..
20 September31.3300..
21 September31.3900..
22 September31.3000..
23 September31.3000..
26 September31.2200..
27 September31.1100..
28 September30.7600..
29 September30.6000..
30 September30.3600..

October 1983

Day Rate Set date
3 October29.9200..
4 October30.1800..
5 October30.2000..
6 October30.2600..
7 October30.4700..
10 October30.8500..
11 October30.5700..
12 October30.5200..
13 October30.6600..
14 October30.5500..
17 October30.6100..
18 October30.6800..
19 October30.3200..
20 October30.3000..
21 October30.3300..
24 October30.4400..
25 October30.4300..
26 October30.2300..
27 October30.3100..
28 October30.2600..
31 October30.3700..

November 1983

Day Rate Set date
1 November30.3800..
2 November30.3500..
3 November30.4200..
4 November30.4600..
7 November30.3900..
8 November30.3800..
9 November30.3800..
10 November30.2600..
11 November30.1400..
14 November30.1500..
15 November30.1700..
16 November29.9500..
17 November28.9800..
18 November29.1900..
21 November29.1400..
22 November29.0400..
23 November29.1900..
28 November29.6900..
29 November29.3900..
30 November29.2300..

December 1983

Day Rate Set date
1 December29.2800..
2 December29.3800..
5 December29.3000..
6 December29.2900..
7 December29.0600..
8 December29.2700..
9 December29.3100..
12 December29.2700..
13 December29.2100..
14 December29.2800..
15 December29.1100..
16 December28.5700..
19 December28.3800..
20 December28.7600..
21 December28.8800..
22 December29.0800..
23 December29.4400..
27 December29.8500..
28 December29.9800..
29 December29.6600..
30 December29.6000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.