Day | Rate | Set date |
---|---|---|
1 July | 0.7534 | 01.07.2016 |
4 July | 0.7563 | 04.07.2016 |
5 July | 0.7526 | 05.07.2016 |
6 July | 0.7522 | 06.07.2016 |
7 July | 0.7524 | 07.07.2016 |
8 July | 0.7539 | 08.07.2016 |
11 July | 0.7496 | 11.07.2016 |
12 July | 0.7581 | 12.07.2016 |
13 July | 0.7592 | 13.07.2016 |
14 July | 0.7609 | 14.07.2016 |
15 July | 0.7577 | 15.07.2016 |
18 July | 0.7589 | 18.07.2016 |
19 July | 0.7569 | 19.07.2016 |
20 July | 0.7560 | 20.07.2016 |
21 July | 0.7531 | 21.07.2016 |
22 July | 0.7522 | 22.07.2016 |
25 July | 0.7460 | 25.07.2016 |
26 July | 0.7525 | 26.07.2016 |
27 July | 0.7477 | 27.07.2016 |
28 July | 0.7456 | 28.07.2016 |
29 July | 0.7436 | 29.07.2016 |