Day | Rate | Set date |
---|---|---|
1 December | 0.8514 | 01.12.2014 |
2 December | 0.8523 | 02.12.2014 |
3 December | 0.8601 | 03.12.2014 |
4 December | 0.8532 | 04.12.2014 |
5 December | 0.8555 | 05.12.2014 |
8 December | 0.8505 | 08.12.2014 |
9 December | 0.8487 | 09.12.2014 |
10 December | 0.8418 | 10.12.2014 |
11 December | 0.8403 | 11.12.2014 |
12 December | 0.8325 | 12.12.2014 |
15 December | 0.8275 | 15.12.2014 |
16 December | 0.8256 | 16.12.2014 |
17 December | 0.8366 | 17.12.2014 |
18 December | 0.8466 | 18.12.2014 |
19 December | 0.8479 | 19.12.2014 |
22 December | 0.8479 | 22.12.2014 |
23 December | 0.8506 | 23.12.2014 |
24 December | 0.8481 | 24.12.2014 |
25 December | 0.8468 | 25.12.2014 |
26 December | 0.8496 | 26.12.2014 |
29 December | 0.8508 | 29.12.2014 |
30 December | 0.8518 | 30.12.2014 |
31 December | 0.8556 | 31.12.2014 |