Day | Rate | Set date |
---|---|---|
1 May | 0.9197 | 01.05.2013 |
2 May | 0.9254 | 02.05.2013 |
3 May | 0.9279 | 03.05.2013 |
6 May | 0.9321 | 06.05.2013 |
7 May | 0.9364 | 07.05.2013 |
8 May | 0.9330 | 08.05.2013 |
9 May | 0.9417 | 09.05.2013 |
10 May | 0.9474 | 10.05.2013 |
13 May | 0.9470 | 13.05.2013 |
14 May | 0.9499 | 14.05.2013 |
15 May | 0.9500 | 15.05.2013 |
16 May | 0.9464 | 16.05.2013 |
17 May | 0.9460 | 17.05.2013 |
20 May | 0.9440 | 20.05.2013 |
21 May | 0.9450 | 21.05.2013 |
22 May | 0.9436 | 22.05.2013 |
23 May | 0.9402 | 23.05.2013 |
24 May | 0.9320 | 24.05.2013 |
27 May | 0.9315 | 27.05.2013 |
28 May | 0.9393 | 28.05.2013 |
29 May | 0.9294 | 29.05.2013 |
30 May | 0.9256 | 30.05.2013 |
31 May | 0.9204 | 31.05.2013 |