Day | Rate | Set date |
---|---|---|
3 September | 0.9673 | 03.09.2012 |
4 September | 0.9694 | 04.09.2012 |
5 September | 0.9652 | 05.09.2012 |
6 September | 0.9706 | 06.09.2012 |
7 September | 0.9653 | 07.09.2012 |
10 September | 0.9682 | 10.09.2012 |
11 September | 0.9649 | 11.09.2012 |
12 September | 0.9603 | 12.09.2012 |
13 September | 0.9652 | 13.09.2012 |
14 September | 0.9545 | 14.09.2012 |
17 September | 0.9514 | 17.09.2012 |
18 September | 0.9531 | 18.09.2012 |
19 September | 0.9517 | 19.09.2012 |
20 September | 0.9554 | 20.09.2012 |
21 September | 0.9551 | 21.09.2012 |
24 September | 0.9561 | 24.09.2012 |
25 September | 0.9561 | 25.09.2012 |
26 September | 0.9536 | 26.09.2012 |
27 September | 0.9554 | 27.09.2012 |
28 September | 0.9561 | 28.09.2012 |