Day | Rate | Set date |
---|---|---|
1 February | 0.9163 | 01.02.2012 |
2 February | 0.9176 | 02.02.2012 |
3 February | 0.9244 | 03.02.2012 |
6 February | 0.9224 | 06.02.2012 |
7 February | 0.9167 | 07.02.2012 |
8 February | 0.9165 | 08.02.2012 |
9 February | 0.9166 | 09.02.2012 |
10 February | 0.9151 | 10.02.2012 |
13 February | 0.9167 | 13.02.2012 |
14 February | 0.9212 | 14.02.2012 |
15 February | 0.9239 | 15.02.2012 |
16 February | 0.9219 | 16.02.2012 |
17 February | 0.9222 | 17.02.2012 |
20 February | 0.9175 | 20.02.2012 |
21 February | 0.9149 | 21.02.2012 |
22 February | 0.9104 | 22.02.2012 |
23 February | 0.9038 | 23.02.2012 |
24 February | 0.8959 | 24.02.2012 |
27 February | 0.9004 | 27.02.2012 |
28 February | 0.8994 | 28.02.2012 |
29 February | 0.9139 | 29.02.2012 |