Day | Rate | Set date |
---|---|---|
1 September | 0.9659 | 01.09.2009 |
2 September | 0.9598 | 02.09.2009 |
3 September | 0.9634 | 03.09.2009 |
4 September | 0.9745 | 04.09.2009 |
7 September | 0.9835 | 07.09.2009 |
8 September | 0.9698 | 08.09.2009 |
9 September | 0.9646 | 09.09.2009 |
10 September | 0.9641 | 10.09.2009 |
11 September | 0.9644 | 11.09.2009 |
14 September | 0.9546 | 14.09.2009 |
15 September | 0.9645 | 15.09.2009 |
16 September | 0.9671 | 16.09.2009 |
17 September | 0.9651 | 17.09.2009 |
18 September | 0.9635 | 18.09.2009 |
21 September | 0.9573 | 21.09.2009 |
22 September | 0.9580 | 22.09.2009 |
23 September | 0.9551 | 23.09.2009 |
24 September | 0.9450 | 24.09.2009 |
25 September | 0.9417 | 25.09.2009 |
28 September | 0.9512 | 28.09.2009 |
29 September | 0.9553 | 29.09.2009 |
30 September | 0.9689 | 30.09.2009 |