Day | Rate | Set date |
---|---|---|
1 January | 1.1419 | 01.01.2008 |
2 January | 1.1259 | 02.01.2008 |
3 January | 1.1231 | 03.01.2008 |
4 January | 1.1041 | 04.01.2008 |
7 January | 1.1108 | 07.01.2008 |
8 January | 1.1046 | 08.01.2008 |
9 January | 1.1048 | 09.01.2008 |
10 January | 1.0939 | 10.01.2008 |
11 January | 1.0800 | 11.01.2008 |
14 January | 1.0743 | 14.01.2008 |
15 January | 1.0747 | 15.01.2008 |
16 January | 1.0735 | 16.01.2008 |
17 January | 1.0699 | 17.01.2008 |
18 January | 1.0705 | 18.01.2008 |
21 January | 1.0715 | 21.01.2008 |
22 January | 1.0655 | 22.01.2008 |
23 January | 1.0667 | 23.01.2008 |
24 January | 1.0827 | 24.01.2008 |
25 January | 1.0899 | 25.01.2008 |
28 January | 1.0846 | 28.01.2008 |
29 January | 1.0957 | 29.01.2008 |
30 January | 1.0916 | 30.01.2008 |
31 January | 1.0770 | 31.01.2008 |
Day | Rate | Set date |
---|---|---|
1 February | 1.0976 | 01.02.2008 |
4 February | 1.0955 | 04.02.2008 |
5 February | 1.0926 | 05.02.2008 |
6 February | 1.0913 | 06.02.2008 |
7 February | 1.0934 | 07.02.2008 |
8 February | 1.1023 | 08.02.2008 |
11 February | 1.1002 | 11.02.2008 |
12 February | 1.1006 | 12.02.2008 |
13 February | 1.1119 | 13.02.2008 |
14 February | 1.0970 | 14.02.2008 |
15 February | 1.0852 | 15.02.2008 |
18 February | 1.0941 | 18.02.2008 |
19 February | 1.0753 | 19.02.2008 |
20 February | 1.0859 | 20.02.2008 |
21 February | 1.0776 | 21.02.2008 |
22 February | 1.0718 | 22.02.2008 |
25 February | 1.0948 | 25.02.2008 |
26 February | 1.0939 | 26.02.2008 |
27 February | 1.0840 | 27.02.2008 |
28 February | 1.0768 | 28.02.2008 |
29 February | 1.0577 | 29.02.2008 |
Day | Rate | Set date |
---|---|---|
3 March | 1.0521 | 03.03.2008 |
4 March | 1.0443 | 04.03.2008 |
5 March | 1.0520 | 05.03.2008 |
6 March | 1.0371 | 06.03.2008 |
7 March | 1.0364 | 07.03.2008 |
10 March | 1.0234 | 10.03.2008 |
11 March | 1.0425 | 11.03.2008 |
12 March | 1.0251 | 12.03.2008 |
13 March | 1.0269 | 13.03.2008 |
14 March | 1.0084 | 14.03.2008 |
17 March | 0.9869 | 17.03.2008 |
18 March | 1.0086 | 18.03.2008 |
19 March | 0.9828 | 19.03.2008 |
20 March | 0.9848 | 20.03.2008 |
21 March | 0.9867 | 21.03.2008 |
24 March | 1.0014 | 24.03.2008 |
25 March | 0.9881 | 25.03.2008 |
26 March | 0.9712 | 26.03.2008 |
27 March | 0.9758 | 27.03.2008 |
28 March | 0.9731 | 28.03.2008 |
31 March | 0.9690 | 31.03.2008 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9902 | 01.04.2008 |
2 April | 0.9935 | 02.04.2008 |
3 April | 1.0061 | 03.04.2008 |
4 April | 0.9981 | 04.04.2008 |
7 April | 0.9981 | 07.04.2008 |
8 April | 1.0017 | 08.04.2008 |
9 April | 0.9838 | 09.04.2008 |
10 April | 0.9879 | 10.04.2008 |
11 April | 0.9780 | 11.04.2008 |
14 April | 0.9802 | 14.04.2008 |
15 April | 0.9892 | 15.04.2008 |
16 April | 0.9994 | 16.04.2008 |
17 April | 0.9971 | 17.04.2008 |
18 April | 1.0137 | 18.04.2008 |
21 April | 1.0028 | 21.04.2008 |
22 April | 0.9955 | 22.04.2008 |
23 April | 0.9984 | 23.04.2008 |
24 April | 1.0210 | 24.04.2008 |
25 April | 1.0196 | 25.04.2008 |
28 April | 1.0202 | 28.04.2008 |
29 April | 1.0246 | 29.04.2008 |
30 April | 1.0281 | 30.04.2008 |
Day | Rate | Set date |
---|---|---|
1 May | 1.0268 | 01.05.2008 |
2 May | 1.0377 | 02.05.2008 |
5 May | 1.0399 | 05.05.2008 |
6 May | 1.0490 | 06.05.2008 |
7 May | 1.0448 | 07.05.2008 |
8 May | 1.0328 | 08.05.2008 |
9 May | 1.0355 | 09.05.2008 |
12 May | 1.0393 | 12.05.2008 |
13 May | 1.0494 | 13.05.2008 |
14 May | 1.0508 | 14.05.2008 |
15 May | 1.0571 | 15.05.2008 |
16 May | 1.0484 | 16.05.2008 |
19 May | 1.0620 | 19.05.2008 |
20 May | 1.0446 | 20.05.2008 |
21 May | 1.0415 | 21.05.2008 |
22 May | 1.0476 | 22.05.2008 |
23 May | 1.0345 | 23.05.2008 |
26 May | 1.0330 | 26.05.2008 |
27 May | 1.0400 | 27.05.2008 |
28 May | 1.0480 | 28.05.2008 |
29 May | 1.0616 | 29.05.2008 |
30 May | 1.0492 | 30.05.2008 |
Day | Rate | Set date |
---|---|---|
2 June | 1.0354 | 02.06.2008 |
3 June | 1.0325 | 03.06.2008 |
4 June | 1.0245 | 04.06.2008 |
5 June | 1.0208 | 05.06.2008 |
6 June | 0.9990 | 06.06.2008 |
9 June | 1.0041 | 09.06.2008 |
10 June | 1.0195 | 10.06.2008 |
11 June | 1.0110 | 11.06.2008 |
12 June | 1.0159 | 12.06.2008 |
13 June | 1.0173 | 13.06.2008 |
16 June | 1.0203 | 16.06.2008 |
17 June | 1.0227 | 17.06.2008 |
18 June | 1.0192 | 18.06.2008 |
19 June | 1.0285 | 19.06.2008 |
20 June | 1.0185 | 20.06.2008 |
23 June | 1.0289 | 23.06.2008 |
24 June | 1.0294 | 24.06.2008 |
25 June | 1.0252 | 25.06.2008 |
26 June | 1.0104 | 26.06.2008 |
27 June | 1.0076 | 27.06.2008 |
30 June | 0.9997 | 30.06.2008 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9971 | 01.07.2008 |
2 July | 1.0016 | 02.07.2008 |
3 July | 1.0084 | 03.07.2008 |
4 July | 1.0057 | 04.07.2008 |
7 July | 1.0090 | 07.07.2008 |
8 July | 1.0143 | 08.07.2008 |
9 July | 1.0166 | 09.07.2008 |
10 July | 1.0191 | 10.07.2008 |
11 July | 1.0063 | 11.07.2008 |
14 July | 1.0097 | 14.07.2008 |
15 July | 1.0073 | 15.07.2008 |
16 July | 1.0155 | 16.07.2008 |
17 July | 1.0134 | 17.07.2008 |
18 July | 1.0170 | 18.07.2008 |
21 July | 1.0177 | 21.07.2008 |
22 July | 1.0227 | 22.07.2008 |
23 July | 1.0267 | 23.07.2008 |
24 July | 1.0209 | 24.07.2008 |
25 July | 1.0162 | 25.07.2008 |
28 July | 1.0107 | 28.07.2008 |
29 July | 1.0219 | 29.07.2008 |
30 July | 1.0244 | 30.07.2008 |
31 July | 1.0236 | 31.07.2008 |
Day | Rate | Set date |
---|---|---|
1 August | 1.0219 | 01.08.2008 |
4 August | 1.0110 | 04.08.2008 |
5 August | 1.0112 | 05.08.2008 |
6 August | 1.0108 | 06.08.2008 |
7 August | 1.0082 | 07.08.2008 |
8 August | 1.0147 | 08.08.2008 |
11 August | 1.0164 | 11.08.2008 |
12 August | 1.0211 | 12.08.2008 |
13 August | 1.0202 | 13.08.2008 |
14 August | 1.0269 | 14.08.2008 |
15 August | 1.0348 | 15.08.2008 |
18 August | 1.0309 | 18.08.2008 |
19 August | 1.0279 | 19.08.2008 |
20 August | 1.0370 | 20.08.2008 |
21 August | 1.0400 | 21.08.2008 |
22 August | 1.0495 | 22.08.2008 |
25 August | 1.0419 | 25.08.2008 |
26 August | 1.0490 | 26.08.2008 |
27 August | 1.0487 | 27.08.2008 |
28 August | 1.0467 | 28.08.2008 |
29 August | 1.0353 | 29.08.2008 |
Day | Rate | Set date |
---|---|---|
1 September | 1.0323 | 01.09.2008 |
2 September | 1.0368 | 02.09.2008 |
3 September | 1.0426 | 03.09.2008 |
4 September | 1.0426 | 04.09.2008 |
5 September | 1.0534 | 05.09.2008 |
8 September | 1.0625 | 08.09.2008 |
9 September | 1.0518 | 09.09.2008 |
10 September | 1.0610 | 10.09.2008 |
11 September | 1.0579 | 11.09.2008 |
12 September | 1.0664 | 12.09.2008 |
15 September | 1.0407 | 15.09.2008 |
16 September | 1.0493 | 16.09.2008 |
17 September | 1.0301 | 17.09.2008 |
18 September | 1.0454 | 18.09.2008 |
19 September | 1.0558 | 19.09.2008 |
22 September | 1.0373 | 22.09.2008 |
23 September | 1.0472 | 23.09.2008 |
24 September | 1.0509 | 24.09.2008 |
25 September | 1.0541 | 25.09.2008 |
26 September | 1.0551 | 26.09.2008 |
29 September | 1.0417 | 29.09.2008 |
30 September | 1.0532 | 30.09.2008 |
Day | Rate | Set date |
---|---|---|
1 October | 1.0585 | 01.10.2008 |
2 October | 1.0527 | 02.10.2008 |
3 October | 1.0430 | 03.10.2008 |
6 October | 1.0413 | 06.10.2008 |
7 October | 1.0296 | 07.10.2008 |
8 October | 0.9978 | 08.10.2008 |
9 October | 0.9836 | 09.10.2008 |
10 October | 0.9703 | 10.10.2008 |
13 October | 0.9923 | 13.10.2008 |
14 October | 0.9783 | 14.10.2008 |
15 October | 0.9522 | 15.10.2008 |
16 October | 0.9649 | 16.10.2008 |
17 October | 0.9618 | 17.10.2008 |
20 October | 0.9654 | 20.10.2008 |
21 October | 0.9493 | 21.10.2008 |
22 October | 0.9269 | 22.10.2008 |
23 October | 0.9288 | 23.10.2008 |
24 October | 0.9136 | 24.10.2008 |
27 October | 0.8917 | 27.10.2008 |
28 October | 0.9092 | 28.10.2008 |
29 October | 0.9229 | 29.10.2008 |
30 October | 0.9499 | 30.10.2008 |
31 October | 0.9549 | 31.10.2008 |
Day | Rate | Set date |
---|---|---|
3 November | 0.9935 | 03.11.2008 |
4 November | 1.0090 | 04.11.2008 |
5 November | 0.9927 | 05.11.2008 |
6 November | 0.9879 | 06.11.2008 |
7 November | 0.9908 | 07.11.2008 |
10 November | 0.9846 | 10.11.2008 |
11 November | 0.9854 | 11.11.2008 |
12 November | 0.9614 | 12.11.2008 |
13 November | 0.9774 | 13.11.2008 |
14 November | 0.9710 | 14.11.2008 |
17 November | 0.9784 | 17.11.2008 |
18 November | 0.9772 | 18.11.2008 |
19 November | 0.9665 | 19.11.2008 |
20 November | 0.9462 | 20.11.2008 |
21 November | 0.9569 | 21.11.2008 |
24 November | 0.9728 | 24.11.2008 |
25 November | 0.9663 | 25.11.2008 |
26 November | 0.9805 | 26.11.2008 |
27 November | 0.9748 | 27.11.2008 |
28 November | 0.9822 | 28.11.2008 |
Day | Rate | Set date |
---|---|---|
1 December | 0.9679 | 01.12.2008 |
2 December | 0.9637 | 02.12.2008 |
3 December | 0.9654 | 03.12.2008 |
4 December | 0.9358 | 04.12.2008 |
5 December | 0.9605 | 05.12.2008 |
8 December | 0.9602 | 08.12.2008 |
9 December | 0.9528 | 09.12.2008 |
10 December | 0.9517 | 10.12.2008 |
11 December | 0.9583 | 11.12.2008 |
12 December | 0.9432 | 12.12.2008 |
15 December | 0.9396 | 15.12.2008 |
16 December | 0.9294 | 16.12.2008 |
17 December | 0.8969 | 17.12.2008 |
18 December | 0.9001 | 18.12.2008 |
19 December | 0.9046 | 19.12.2008 |
22 December | 0.8973 | 22.12.2008 |
23 December | 0.8935 | 23.12.2008 |
24 December | 0.8846 | 24.12.2008 |
25 December | 0.8871 | 25.12.2008 |
26 December | 0.8740 | 26.12.2008 |
29 December | 0.8700 | 29.12.2008 |
30 December | 0.8670 | 30.12.2008 |
31 December | 0.8770 | 31.12.2008 |