Day | Rate | Set date |
---|---|---|
1 March | 1.1568 | 01.03.2006 |
2 March | 1.1469 | 02.03.2006 |
3 March | 1.1434 | 03.03.2006 |
6 March | 1.1393 | 06.03.2006 |
7 March | 1.1420 | 07.03.2006 |
8 March | 1.1315 | 08.03.2006 |
9 March | 1.1311 | 09.03.2006 |
10 March | 1.1342 | 10.03.2006 |
13 March | 1.1334 | 13.03.2006 |
14 March | 1.1266 | 14.03.2006 |
15 March | 1.1223 | 15.03.2006 |
16 March | 1.1190 | 16.03.2006 |
17 March | 1.1140 | 17.03.2006 |
20 March | 1.1137 | 20.03.2006 |
21 March | 1.1187 | 21.03.2006 |
22 March | 1.1195 | 22.03.2006 |
23 March | 1.1302 | 23.03.2006 |
24 March | 1.1218 | 24.03.2006 |
27 March | 1.1200 | 27.03.2006 |
28 March | 1.1180 | 28.03.2006 |
29 March | 1.1178 | 29.03.2006 |
30 March | 1.1190 | 30.03.2006 |
31 March | 1.1155 | 31.03.2006 |