Day | Rate | Set date |
---|---|---|
1 November | 0.9828 | 01.11.2004 |
2 November | 0.9834 | 02.11.2004 |
3 November | 0.9872 | 03.11.2004 |
4 November | 0.9839 | 04.11.2004 |
5 November | 0.9830 | 05.11.2004 |
8 November | 0.9899 | 08.11.2004 |
9 November | 0.9862 | 09.11.2004 |
10 November | 0.9894 | 10.11.2004 |
11 November | 0.9851 | 11.11.2004 |
12 November | 0.9827 | 12.11.2004 |
15 November | 0.9821 | 15.11.2004 |
16 November | 0.9835 | 16.11.2004 |
17 November | 0.9720 | 17.11.2004 |
18 November | 0.9710 | 18.11.2004 |
19 November | 0.9739 | 19.11.2004 |
22 November | 0.9802 | 22.11.2004 |
23 November | 0.9773 | 23.11.2004 |
24 November | 0.9708 | 24.11.2004 |
25 November | 0.9686 | 25.11.2004 |
26 November | 0.9689 | 26.11.2004 |
29 November | 0.9630 | 29.11.2004 |
30 November | 0.9616 | 30.11.2004 |