Day | Rate | Set date |
---|---|---|
2 August | 0.9600 | 02.08.2004 |
3 August | 0.9705 | 03.08.2004 |
4 August | 0.9696 | 04.08.2004 |
5 August | 0.9666 | 05.08.2004 |
6 August | 0.9532 | 06.08.2004 |
9 August | 0.9515 | 09.08.2004 |
10 August | 0.9560 | 10.08.2004 |
11 August | 0.9523 | 11.08.2004 |
12 August | 0.9431 | 12.08.2004 |
13 August | 0.9461 | 13.08.2004 |
16 August | 0.9496 | 16.08.2004 |
17 August | 0.9514 | 17.08.2004 |
18 August | 0.9548 | 18.08.2004 |
19 August | 0.9587 | 19.08.2004 |
20 August | 0.9641 | 20.08.2004 |
23 August | 0.9712 | 23.08.2004 |
24 August | 0.9736 | 24.08.2004 |
25 August | 0.9762 | 25.08.2004 |
26 August | 0.9728 | 26.08.2004 |
27 August | 0.9775 | 27.08.2004 |
30 August | 0.9711 | 30.08.2004 |
31 August | 0.9646 | 31.08.2004 |