Day | Rate | Set date |
---|---|---|
1 March | 0.9468 | 01.03.2004 |
2 March | 0.9647 | 02.03.2004 |
3 March | 0.9654 | 03.03.2004 |
4 March | 0.9701 | 04.03.2004 |
5 March | 0.9652 | 05.03.2004 |
8 March | 0.9651 | 08.03.2004 |
9 March | 0.9680 | 09.03.2004 |
10 March | 0.9709 | 10.03.2004 |
11 March | 0.9613 | 11.03.2004 |
12 March | 0.9614 | 12.03.2004 |
15 March | 0.9567 | 15.03.2004 |
16 March | 0.9593 | 16.03.2004 |
17 March | 0.9542 | 17.03.2004 |
18 March | 0.9462 | 18.03.2004 |
19 March | 0.9529 | 19.03.2004 |
22 March | 0.9426 | 22.03.2004 |
23 March | 0.9447 | 23.03.2004 |
24 March | 0.9517 | 24.03.2004 |
25 March | 0.9628 | 25.03.2004 |
26 March | 0.9739 | 26.03.2004 |
29 March | 0.9810 | 29.03.2004 |
30 March | 0.9806 | 30.03.2004 |
31 March | 0.9664 | 31.03.2004 |