Day | Rate | Set date |
---|---|---|
1 July | 0.9773 | 01.07.2002 |
2 July | 0.9739 | 02.07.2002 |
3 July | 0.9750 | 03.07.2002 |
4 July | 0.9788 | 04.07.2002 |
5 July | 0.9894 | 05.07.2002 |
8 July | 0.9742 | 08.07.2002 |
9 July | 0.9806 | 09.07.2002 |
10 July | 0.9773 | 10.07.2002 |
11 July | 0.9726 | 11.07.2002 |
12 July | 0.9667 | 12.07.2002 |
15 July | 0.9504 | 15.07.2002 |
16 July | 0.9426 | 16.07.2002 |
17 July | 0.9446 | 17.07.2002 |
18 July | 0.9366 | 18.07.2002 |
19 July | 0.9344 | 19.07.2002 |
22 July | 0.9222 | 22.07.2002 |
23 July | 0.9277 | 23.07.2002 |
24 July | 0.9325 | 24.07.2002 |
25 July | 0.9169 | 25.07.2002 |
26 July | 0.9236 | 26.07.2002 |
29 July | 0.9452 | 29.07.2002 |
30 July | 0.9411 | 30.07.2002 |
31 July | 0.9376 | 31.07.2002 |