Day | Rate | Set date |
---|---|---|
3 June | 1.0241 | 03.06.2002 |
4 June | 1.0218 | 04.06.2002 |
5 June | 1.0217 | 05.06.2002 |
6 June | 1.0150 | 06.06.2002 |
7 June | 1.0172 | 07.06.2002 |
10 June | 1.0127 | 10.06.2002 |
11 June | 1.0128 | 11.06.2002 |
12 June | 1.0198 | 12.06.2002 |
13 June | 1.0154 | 13.06.2002 |
14 June | 1.0085 | 14.06.2002 |
17 June | 1.0105 | 17.06.2002 |
18 June | 1.0029 | 18.06.2002 |
19 June | 0.9968 | 19.06.2002 |
20 June | 0.9974 | 20.06.2002 |
21 June | 0.9939 | 21.06.2002 |
24 June | 0.9944 | 24.06.2002 |
25 June | 0.9884 | 25.06.2002 |
26 June | 0.9849 | 26.06.2002 |
27 June | 0.9847 | 27.06.2002 |
28 June | 0.9751 | 28.06.2002 |