Brent Crude Oil Futures / United States dollar (BRN/USD)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
2 January78.4000..
3 January78.9800..
4 January80.0000..
5 January80.8000..
6 January81.9900..
7 January81.7500..
9 January81.4500..
10 January80.8700..
11 January83.7200..
12 January84.6700..
13 January84.4700..
14 January86.0600..
16 January86.5300..
17 January86.4800..
18 January87.5100..
19 January88.4400..
20 January88.3800..
21 January87.8900..
23 January87.8300..
24 January86.2700..
25 January88.2000..
26 January88.7400..
27 January88.1700..
28 January90.0300..
30 January89.3800..
31 January91.2100..

February 2022

Day Rate Set date
1 February89.1600..
2 February89.4700..
3 February91.1100..
4 February93.2700..
6 February92.9300..
7 February92.6900..
8 February90.7800..
9 February91.5500..
10 February91.4100..
11 February94.4400..
13 February95.4200..
14 February96.4800..
15 February93.2800..
16 February94.8100..
17 February92.9700..
18 February93.5400..
20 February92.4600..
21 February95.3900..
22 February96.8400..
23 February96.8400..
24 February99.0800..
25 February97.9300..
27 February99.3700..
28 February100.9900..

March 2022

Day Rate Set date
1 March104.9700..
2 March112.9300..
3 March110.4600..
4 March118.1100..
6 March130.2100..
7 March123.2100..
8 March127.9800..
9 March111.1400..
10 March109.3300..
11 March112.6700..
13 March110.8900..
14 March106.9000..
15 March99.9100..
16 March98.0200..
17 March106.6400..
18 March107.9300..
20 March109.3300..
21 March115.6200..
22 March115.4800..
23 March121.6000..
24 March119.0300..
25 March120.6500..
27 March114.1200..
28 March112.4800..
29 March110.2300..
30 March113.4500..
31 March107.9100..

April 2022

Day Rate Set date
1 April104.3900..
3 April103.5000..
4 April107.5300..
5 April106.6400..
6 April101.0700..
7 April100.5800..
8 April102.7800..
10 April101.2700..
11 April98.4800..
12 April104.6400..
13 April108.7800..
14 April111.7000..
18 April113.1600..
19 April107.2500..
20 April106.8000..
21 April108.3300..
22 April106.6500..
24 April104.5600..
25 April102.2900..
26 April104.6100..
27 April104.9500..
28 April107.5900..
29 April109.3400..

May 2022

Day Rate Set date
1 May106.9400..
2 May107.5800..
3 May104.9700..
4 May110.1400..
5 May110.9000..
6 May112.3900..
8 May111.8400..
9 May105.9400..
10 May102.4600..
11 May107.5100..
12 May107.4500..
13 May111.5500..
15 May112.4000..
16 May114.2400..
17 May111.9300..
18 May109.1100..
19 May112.0400..
20 May112.5500..
22 May110.1800..
23 May110.7800..
24 May110.6900..
25 May111.1200..
26 May114.1700..
27 May119.4300..
29 May116.0900..
30 May117.6000..
31 May115.6000..

June 2022

Day Rate Set date
1 June113.5600..
2 June117.6100..
3 June119.7200..
5 June121.2500..
6 June119.5100..
7 June120.5700..
8 June123.5800..
9 June123.0700..
10 June122.0100..
12 June120.2000..
13 June122.2700..
14 June121.1700..
15 June118.5100..
16 June119.8100..
17 June113.1200..
19 June113.9800..
20 June114.1300..
21 June114.6500..
22 June111.7400..
23 June110.0500..
24 June113.1200..
26 June108.0000..
27 June115.0900..
28 June117.9800..
29 June112.4500..
30 June109.0300..

July 2022

Day Rate Set date
1 July111.6300..
3 July111.3000..
4 July113.5000..
5 July102.7700..
6 July100.6900..
7 July104.6500..
8 July107.0200..
10 July106.9000..
11 July107.1000..
12 July99.4900..
13 July99.5700..
14 July99.1000..
15 July101.1600..
17 July100.8200..
18 July106.2700..
19 July107.3500..
20 July106.9200..
21 July103.8600..
22 July103.2000..
24 July98.6500..
25 July105.1500..
26 July104.4000..
27 July106.6200..
28 July107.1400..
29 July110.0100..

August 2022

Day Rate Set date
1 August100.0300..
2 August100.5400..
3 August96.7800..
4 August94.1200..
5 August94.9200..
8 August96.6500..
9 August96.3100..
10 August97.4000..
11 August99.6000..
12 August98.1500..
15 August95.1000..
16 August92.3400..
17 August91.9500..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.