Brent Crude Oil Futures / United States dollar (BRN/USD)
2021 Exchange Rates

Exchange rate chart 2021

Months

January 2021

Day Rate Set date
4 January51.0900..
5 January53.6000..
6 January54.3000..
7 January54.3800..
8 January55.9900..
11 January55.6600..
12 January56.5800..
13 January56.0600..
14 January56.4200..
15 January55.1000..
18 January54.7500..
19 January55.9000..
20 January56.0800..
21 January56.1000..
22 January55.4100..
25 January55.8800..
26 January55.9100..
27 January55.8100..
28 January55.5300..
29 January55.8800..

February 2021

Day Rate Set date
1 February56.3500..
2 February57.4600..
3 February58.4600..
4 February58.8400..
5 February59.3400..
8 February60.5600..
9 February61.0900..
10 February61.4700..
11 February61.1400..
12 February62.4300..
15 February63.3000..
16 February63.3500..
17 February64.3400..
18 February63.9300..
19 February62.9100..
22 February65.2400..
23 February65.3700..
24 February67.0400..
25 February66.8800..
26 February66.1300..

March 2021

Day Rate Set date
1 March63.6900..
2 March62.7000..
3 March64.0700..
4 March66.7400..
5 March69.3600..
8 March68.2400..
9 March67.5200..
10 March67.9000..
11 March69.6300..
12 March69.2200..
15 March68.8800..
16 March68.3900..
17 March68.0000..
18 March63.2800..
19 March64.5300..
22 March64.6200..
23 March60.7900..
24 March64.4100..
25 March61.9500..
26 March64.5700..
29 March64.9800..
30 March64.1400..
31 March63.5400..

April 2021

Day Rate Set date
1 April64.8600..
5 April62.1500..
6 April62.7400..
7 April63.1600..
8 April63.2000..
9 April62.9500..
12 April63.2800..
13 April63.6700..
14 April66.5800..
15 April66.9400..
16 April66.7700..
19 April67.0500..
20 April66.5700..
21 April65.3200..
22 April65.4000..
23 April66.1100..
26 April65.6500..
27 April66.4200..
28 April67.2700..
29 April68.5600..
30 April67.2500..

May 2021

Day Rate Set date
3 May67.5600..
4 May68.8800..
5 May68.9600..
6 May68.0900..
7 May68.2800..
10 May68.3200..
11 May68.5500..
12 May69.3200..
13 May67.0500..
14 May68.7100..
17 May69.4600..
18 May68.7100..
19 May66.6600..
20 May65.1100..
21 May66.4400..
24 May68.4600..
25 May68.6500..
26 May68.8700..
27 May69.4600..
28 May69.6300..
31 May69.3200..

June 2021

Day Rate Set date
1 June70.2500..
2 June71.3500..
3 June71.3100..
4 June71.8900..
7 June71.4900..
8 June72.2200..
9 June72.2200..
10 June72.5200..
11 June72.6900..
14 June72.8600..
15 June73.9900..
16 June74.3900..
17 June73.0800..
18 June73.5100..
21 June74.9000..
22 June74.8100..
23 June75.1900..
24 June75.5600..
25 June76.1800..
28 June74.6800..
29 June74.7600..
30 June75.1300..

July 2021

Day Rate Set date
1 July75.8400..
2 July76.1700..
5 July77.1600..
6 July74.5300..
7 July73.4300..
8 July74.1200..
9 July75.5500..
12 July75.1600..
13 July76.4900..
14 July74.7600..
15 July73.4700..
16 July73.5900..
19 July68.6200..
20 July69.3500..
21 July72.2300..
22 July73.7900..
23 July74.1000..
26 July74.5000..
27 July74.4800..
28 July74.7400..
29 July76.0500..
30 July76.3300..

August 2021

Day Rate Set date
2 August72.8900..
3 August72.4100..
4 August70.3800..
5 August71.2900..
6 August70.7000..
9 August69.0400..
10 August70.6300..
11 August71.4400..
12 August71.3100..
13 August70.5900..
16 August69.5100..
17 August69.0300..
18 August68.2300..
19 August66.4500..
20 August65.1800..
23 August68.7500..
24 August71.0500..
25 August72.2500..
26 August71.0700..
27 August72.7000..
30 August73.4100..
31 August72.9900..

September 2021

Day Rate Set date
1 September71.5900..
2 September73.0300..
3 September72.6100..
6 September72.2200..
7 September71.6900..
8 September72.6000..
9 September71.4500..
10 September72.9200..
13 September73.5100..
14 September73.6000..
15 September75.4600..
16 September75.6700..
17 September75.3400..
20 September73.9200..
21 September74.3600..
22 September76.1900..
23 September77.2500..
24 September78.0900..
27 September79.5300..
28 September79.0900..
29 September78.6400..
30 September78.5200..

October 2021

Day Rate Set date
1 October79.2800..
4 October81.2600..
5 October82.5600..
6 October81.0800..
7 October81.9500..
8 October82.3900..
11 October83.6500..
12 October83.4200..
13 October83.1800..
14 October84.0000..
15 October84.8600..
18 October84.3300..
19 October85.0800..
20 October85.8200..
21 October84.6100..
22 October85.5300..
25 October85.9900..
26 October86.4000..
27 October84.5800..
28 October84.3200..
29 October84.3800..

November 2021

Day Rate Set date
1 November84.7100..
2 November84.7200..
3 November81.9900..
4 November80.5400..
5 November82.7400..
8 November83.4300..
9 November84.7800..
10 November82.6400..
11 November82.8700..
12 November82.1700..
15 November82.0500..
16 November82.4300..
17 November80.2800..
18 November81.2400..
19 November78.8900..
22 November79.7000..
23 November82.3100..
24 November82.2500..
25 November82.2200..
26 November72.7200..
29 November73.4400..
30 November70.5700..

December 2021

Day Rate Set date
1 December68.8700..
2 December69.6700..
3 December69.8800..
5 December71.1600..
6 December73.0800..
7 December75.4400..
8 December75.8200..
9 December74.4200..
10 December75.1500..
12 December75.8600..
13 December74.3900..
14 December73.7000..
15 December73.8800..
16 December75.0200..
17 December73.5200..
19 December72.0800..
20 December71.5200..
21 December73.9800..
22 December75.2900..
23 December76.8500..
24 December76.1400..
26 December76.1100..
27 December78.6000..
28 December78.9400..
29 December79.2300..
30 December79.3200..
31 December77.7800..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.