Brent Crude Oil Futures / United States dollar (BRN/USD)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January66.2500..
3 January68.6000..
6 January68.9100..
7 January68.2700..
8 January65.4400..
9 January65.3700..
10 January64.9800..
13 January64.2000..
14 January64.4900..
15 January64.0000..
16 January64.6200..
17 January64.8500..
20 January65.2000..
21 January64.5900..
22 January63.2100..
23 January62.0400..
24 January60.6900..
27 January59.3200..
28 January59.5100..
29 January59.8100..
30 January58.2900..
31 January58.1600..

February 2020

Day Rate Set date
3 February54.4500..
4 February53.9600..
5 February55.2800..
6 February54.9300..
7 February54.4700..
10 February53.2700..
11 February54.0100..
12 February55.7900..
13 February56.3400..
14 February57.3200..
17 February57.6700..
18 February57.7500..
19 February59.1200..
20 February59.3100..
21 February58.5000..
24 February56.3000..
25 February54.9500..
26 February53.4300..
27 February52.1800..
28 February50.5200..

March 2020

Day Rate Set date
2 March51.9000..
3 March51.8600..
4 March51.1300..
5 March49.9900..
6 March45.2700..
9 March34.3600..
10 March37.2200..
11 March35.7900..
12 March33.2200..
13 March33.8500..
16 March30.0500..
17 March28.7300..
18 March24.8800..
19 March28.4700..
20 March26.9800..
23 March27.0300..
24 March27.1500..
25 March27.3900..
26 March26.3400..
27 March24.9300..
30 March22.7600..
31 March22.7400..

April 2020

Day Rate Set date
1 April24.7400..
2 April29.9400..
3 April34.1100..
6 April33.0500..
7 April31.8700..
8 April32.8400..
9 April31.4800..
13 April31.7400..
14 April29.6000..
15 April27.6900..
16 April27.8200..
17 April28.0800..
20 April25.5700..
21 April19.3300..
22 April20.3700..
23 April21.3300..
24 April21.4400..
27 April19.9900..
28 April20.4600..
29 April22.5400..
30 April25.2700..

May 2020

Day Rate Set date
1 May26.4400..
4 May27.2000..
5 May30.9700..
6 May29.7200..
7 May29.4600..
8 May30.9700..
11 May29.6300..
12 May29.9800..
13 May29.1900..
14 May31.1300..
15 May32.5000..
18 May34.8100..
19 May34.6500..
20 May35.7500..
21 May36.0600..
22 May35.1300..
25 May35.5300..
26 May36.1700..
27 May34.7400..
28 May35.2900..
29 May35.3300..

June 2020

Day Rate Set date
1 June38.3200..
2 June39.5700..
3 June39.7900..
4 June39.9900..
5 June42.3000..
8 June40.8000..
9 June41.1800..
10 June41.7300..
11 June38.5500..
12 June38.7300..
15 June39.7200..
16 June40.9600..
17 June40.7100..
18 June41.5100..
19 June42.1900..
22 June43.0800..
23 June42.6300..
24 June40.3100..
25 June41.0500..
26 June41.0200..
29 June41.7100..
30 June41.1500..

July 2020

Day Rate Set date
1 July42.0300..
2 July43.1400..
3 July42.8000..
6 July43.1000..
7 July43.0800..
8 July43.2900..
9 July42.3500..
10 July43.2400..
13 July42.7200..
14 July42.9000..
15 July43.7900..
16 July43.3700..
17 July43.1400..
20 July43.2800..
21 July44.3200..
22 July44.2900..
23 July43.3100..
24 July43.3400..
27 July43.4100..
28 July43.2200..
29 July43.7500..
30 July42.9400..
31 July43.3000..

August 2020

Day Rate Set date
3 August44.1500..
4 August44.4300..
5 August45.1700..
6 August45.0900..
7 August44.4000..
10 August44.9900..
11 August44.5000..
12 August45.4300..
13 August44.9600..
14 August44.8000..
17 August45.3700..
18 August45.4600..
19 August45.3700..
20 August44.9000..
21 August44.3500..
24 August45.1300..
25 August45.8600..
26 August45.6400..
27 August45.0900..
28 August45.0500..
31 August45.2800..

September 2020

Day Rate Set date
1 September45.5800..
2 September44.4300..
3 September44.0700..
4 September42.6600..
7 September42.0100..
8 September39.7800..
9 September40.7900..
10 September40.0600..
11 September39.8300..
14 September39.6100..
15 September40.5300..
16 September42.2200..
17 September43.3000..
18 September43.1500..
21 September41.4400..
22 September41.7200..
23 September41.7700..
24 September41.9400..
25 September41.9200..
28 September42.4300..
29 September41.0300..
30 September40.9500..

October 2020

Day Rate Set date
1 October40.9300..
2 October39.2700..
5 October41.2900..
6 October42.6500..
7 October41.9900..
8 October43.3400..
9 October42.8500..
12 October41.7200..
13 October42.4500..
14 October43.3200..
15 October43.1600..
16 October42.9300..
19 October42.6200..
20 October43.1600..
21 October41.7300..
22 October42.4600..
23 October41.7700..
26 October40.4600..
27 October41.2000..
28 October39.1200..
29 October37.6500..
30 October37.4600..

November 2020

Day Rate Set date
2 November38.9700..
3 November39.7100..
4 November41.2300..
5 November40.9300..
6 November39.4500..
9 November42.4000..
10 November43.6100..
11 November43.8000..
12 November43.5300..
13 November42.7800..
16 November43.8200..
17 November43.7500..
18 November44.3400..
19 November44.2000..
20 November44.9600..
23 November46.0600..
24 November47.8600..
25 November48.6100..
26 November47.8000..
27 November48.1800..
30 November47.5900..

December 2020

Day Rate Set date
1 December47.4200..
2 December48.2500..
3 December48.7100..
4 December49.2500..
7 December48.7900..
8 December48.8400..
9 December48.8600..
10 December50.2500..
11 December49.9700..
14 December50.2900..
15 December50.7600..
16 December51.0800..
17 December51.5000..
18 December52.2600..
21 December50.9100..
22 December50.0800..
23 December51.2000..
24 December51.2900..
28 December50.8600..
29 December51.0900..
30 December51.3400..
31 December51.8000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.