Brent Crude Oil Futures / United States dollar (BRN/USD)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January54.9100..
3 January55.9500..
4 January57.0600..
7 January57.3300..
8 January58.7200..
9 January61.4400..
10 January61.6800..
11 January60.4800..
14 January58.9900..
15 January60.6400..
16 January61.3200..
17 January61.1800..
18 January62.7000..
21 January62.7400..
22 January61.5000..
23 January61.1400..
24 January61.0900..
25 January61.6400..
28 January59.9300..
29 January61.3200..
30 January61.6500..
31 January61.8900..

February 2019

Day Rate Set date
1 February62.7500..
4 February62.5100..
5 February61.9800..
6 February62.6900..
7 February61.6300..
8 February62.1000..
11 February61.5100..
12 February62.4200..
13 February63.6100..
14 February64.5700..
15 February66.2500..
18 February66.5000..
19 February66.4500..
20 February67.0800..
21 February67.0700..
22 February67.1200..
25 February64.7600..
26 February65.2100..
27 February66.3900..
28 February66.0300..

March 2019

Day Rate Set date
1 March65.0700..
4 March65.6700..
5 March65.8600..
6 March65.9900..
7 March66.3000..
8 March65.7400..
11 March66.5800..
12 March66.6700..
13 March67.5500..
14 March67.2300..
15 March67.1600..
18 March67.5400..
19 March67.6100..
20 March68.5000..
21 March67.8600..
22 March67.0300..
25 March67.2100..
26 March67.9700..
27 March67.8300..
28 March67.8200..
29 March68.3900..

April 2019

Day Rate Set date
1 April69.0100..
2 April69.3700..
3 April69.3100..
4 April69.4000..
5 April70.3400..
8 April71.1000..
9 April70.6100..
10 April71.7300..
11 April70.8300..
12 April71.5500..
15 April71.1800..
16 April71.7200..
17 April71.6200..
18 April71.9700..
22 April74.0400..
23 April74.5100..
24 April74.5700..
25 April74.3500..
26 April72.1500..
29 April72.0400..
30 April72.8000..

May 2019

Day Rate Set date
1 May72.1800..
2 May70.7500..
3 May70.8500..
6 May71.2400..
7 May69.8800..
8 May70.3700..
9 May70.3900..
10 May70.6200..
13 May70.2300..
14 May71.2400..
15 May71.7700..
16 May72.6200..
17 May72.2100..
20 May71.9700..
21 May72.1800..
22 May70.9900..
23 May67.7600..
24 May68.6900..
27 May70.1100..
28 May70.1100..
29 May69.4500..
30 May66.8700..
31 May64.4900..

June 2019

Day Rate Set date
3 June61.2800..
4 June61.9700..
5 June60.6300..
6 June61.6700..
7 June63.2900..
10 June62.2900..
11 June62.2900..
12 June59.9700..
13 June61.3100..
14 June62.0100..
17 June60.9400..
18 June62.1400..
19 June61.8200..
20 June64.4500..
21 June65.2000..
24 June64.8600..
25 June65.0500..
26 June66.4900..
27 June66.5500..
28 June66.5500..

July 2019

Day Rate Set date
1 July65.0600..
2 July62.4000..
3 July63.8200..
4 July63.3000..
5 July64.2300..
8 July64.1100..
9 July64.1600..
10 July67.0100..
11 July66.5200..
12 July66.7200..
15 July66.4800..
16 July64.3500..
17 July63.6600..
18 July61.9300..
19 July62.4700..
22 July63.2600..
23 July63.8300..
24 July63.1800..
25 July63.3900..
26 July63.4600..
29 July63.7100..
30 July64.7200..
31 July65.1700..

August 2019

Day Rate Set date
1 August60.5000..
2 August61.8900..
5 August59.8100..
6 August58.9400..
7 August56.2300..
8 August57.3800..
9 August58.5300..
12 August58.5700..
13 August61.3000..
14 August59.4800..
15 August58.2300..
16 August58.6400..
19 August59.7400..
20 August60.0300..
21 August60.3000..
22 August59.9200..
23 August59.3400..
26 August58.7000..
27 August59.5100..
28 August60.4900..
29 August61.0800..
30 August60.4300..

September 2019

Day Rate Set date
2 September58.6600..
3 September58.2600..
4 September60.7000..
5 September60.9500..
6 September61.5400..
9 September62.5900..
10 September62.3800..
11 September60.8100..
12 September60.3800..
13 September60.2200..
16 September69.0200..
17 September64.5500..
18 September63.6000..
19 September64.4000..
20 September64.2800..
23 September64.7700..
24 September63.1000..
25 September62.3900..
26 September62.7400..
27 September61.9100..
30 September60.7800..

October 2019

Day Rate Set date
1 October58.8900..
2 October57.6900..
3 October57.7100..
4 October58.3700..
7 October58.3500..
8 October58.2400..
9 October58.3200..
10 October59.1000..
11 October60.5100..
14 October59.3500..
15 October58.7400..
16 October59.4200..
17 October59.9100..
18 October59.4200..
21 October58.9600..
22 October59.7000..
23 October61.1700..
24 October61.6700..
25 October62.0200..
28 October61.5700..
29 October61.5900..
30 October60.6100..
31 October60.2300..

November 2019

Day Rate Set date
1 November61.6900..
4 November62.1300..
5 November62.9600..
6 November61.7400..
7 November62.2900..
8 November62.5100..
11 November62.1800..
12 November62.0600..
13 November62.3700..
14 November62.2800..
15 November63.3000..
18 November62.4400..
19 November60.9100..
20 November62.4000..
21 November63.9700..
22 November63.3900..
25 November63.6500..
26 November64.2700..
27 November64.0600..
28 November63.8700..
29 November62.4300..

December 2019

Day Rate Set date
2 December60.9200..
3 December60.8200..
4 December63.0000..
5 December63.3900..
6 December64.3900..
9 December64.2500..
10 December64.3400..
11 December63.7200..
12 December64.2000..
13 December65.2200..
16 December65.3400..
17 December66.1000..
18 December66.1700..
19 December66.5400..
20 December66.1400..
23 December66.3900..
24 December67.2000..
26 December67.9200..
27 December68.1600..
30 December68.4400..
31 December66.0000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.