Brent Crude Oil Futures / United States dollar (BRN/USD)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January66.5700..
3 January67.8400..
4 January68.0700..
5 January67.6200..
8 January67.7800..
9 January68.8200..
10 January69.2000..
11 January69.2600..
12 January69.8700..
15 January70.2600..
16 January69.1500..
17 January69.3800..
18 January69.3100..
19 January68.6100..
22 January69.0300..
23 January69.9600..
24 January70.5300..
25 January70.4200..
26 January70.5200..
29 January69.4600..
30 January69.0200..
31 January69.0500..

February 2018

Day Rate Set date
1 February69.6500..
2 February68.5800..
5 February67.6200..
6 February66.8600..
7 February65.5100..
8 February64.8100..
9 February62.7900..
12 February62.5900..
13 February62.7200..
14 February64.3600..
15 February64.3300..
16 February64.8400..
19 February65.6700..
20 February65.2500..
21 February65.4200..
22 February66.3900..
23 February67.3100..
26 February67.5000..
27 February66.6300..
28 February65.7800..

March 2018

Day Rate Set date
1 March63.8300..
2 March64.3700..
5 March65.5400..
6 March65.7900..
7 March64.3400..
8 March63.6100..
9 March65.4900..
12 March64.9500..
13 March64.6400..
14 March64.8900..
15 March65.1200..
16 March66.2100..
19 March66.0500..
20 March67.4200..
21 March69.4700..
22 March68.9100..
23 March70.4500..
26 March70.1200..
27 March70.1100..
28 March69.5300..
29 March70.2700..

April 2018

Day Rate Set date
2 April67.6400..
3 April68.1200..
4 April68.0200..
5 April68.3300..
6 April67.1100..
9 April68.6500..
10 April71.0400..
11 April72.0600..
12 April72.0200..
13 April72.5800..
16 April71.4200..
17 April71.5800..
18 April73.4800..
19 April73.7800..
20 April74.0600..
23 April74.7100..
24 April73.8600..
25 April74.0000..
26 April74.7400..
27 April74.6400..
30 April75.1700..

May 2018

Day Rate Set date
1 May73.1300..
2 May73.3600..
3 May73.6200..
4 May74.8700..
7 May76.1700..
8 May74.8500..
9 May77.2100..
10 May77.4700..
11 May77.1200..
14 May78.2300..
15 May78.4300..
16 May79.2800..
17 May79.3000..
18 May78.5100..
21 May79.2200..
22 May79.5700..
23 May79.8000..
24 May78.7900..
25 May76.4400..
28 May75.3000..
29 May75.3900..
30 May77.5000..
31 May77.5900..

June 2018

Day Rate Set date
1 June76.7900..
4 June75.2900..
5 June75.3800..
6 June75.3600..
7 June77.3200..
8 June76.4600..
11 June76.4600..
12 June75.8800..
13 June76.7400..
14 June75.9400..
15 June73.4400..
18 June75.3400..
19 June75.0800..
20 June74.7400..
21 June73.0500..
22 June75.5500..
25 June74.7300..
26 June76.3100..
27 June77.6200..
28 June77.8500..
29 June79.4400..

July 2018

Day Rate Set date
2 July77.3000..
3 July77.7600..
4 July78.2400..
5 July77.3900..
6 July77.1100..
9 July78.0700..
10 July78.8600..
11 July73.4000..
12 July74.4500..
13 July75.3300..
16 July71.8400..
17 July72.1600..
18 July72.9000..
19 July72.5800..
20 July73.0700..
23 July73.0600..
24 July73.4400..
25 July73.9300..
26 July74.5400..
27 July74.2900..
30 July74.9700..
31 July74.2500..

August 2018

Day Rate Set date
1 August72.3900..
2 August73.4500..
3 August73.2100..
6 August73.7500..
7 August74.6500..
8 August72.2800..
9 August72.0700..
10 August72.8100..
13 August72.6100..
14 August72.4600..
15 August70.7600..
16 August71.4300..
17 August71.8300..
20 August72.2100..
21 August72.6300..
22 August74.7800..
23 August74.7300..
24 August75.8200..
27 August76.2100..
28 August75.9500..
29 August77.1400..
30 August77.7700..
31 August77.4200..

September 2018

Day Rate Set date
3 September78.1500..
4 September78.1700..
5 September77.2700..
6 September76.5000..
7 September76.8300..
10 September77.3700..
11 September79.0600..
12 September79.7400..
13 September78.1800..
14 September78.0900..
17 September78.0500..
18 September79.0300..
19 September79.4000..
20 September78.7000..
21 September78.8000..
24 September81.2000..
25 September81.8700..
26 September81.3400..
27 September81.7200..
28 September82.7200..

October 2018

Day Rate Set date
1 October84.9800..
2 October84.8000..
3 October86.2900..
4 October84.5800..
5 October84.1600..
8 October83.9100..
9 October85.0000..
10 October83.0900..
11 October80.2600..
12 October80.4300..
15 October80.7800..
16 October81.4100..
17 October80.0500..
18 October79.2900..
19 October79.7800..
22 October79.8300..
23 October76.4400..
24 October76.1700..
25 October76.8900..
26 October77.6200..
29 October77.3400..
30 October75.9100..
31 October75.4700..

November 2018

Day Rate Set date
1 November72.8900..
2 November72.8300..
5 November73.1700..
6 November72.1300..
7 November72.0700..
8 November70.6500..
9 November70.1800..
12 November70.1200..
13 November65.4700..
14 November66.1200..
15 November66.6200..
16 November66.7600..
19 November66.7900..
20 November62.5300..
21 November63.4800..
22 November62.6000..
23 November58.8000..
26 November60.4800..
27 November60.2100..
28 November58.7600..
29 November59.5100..
30 November58.7100..

December 2018

Day Rate Set date
3 December61.6900..
4 December62.0800..
5 December61.5600..
6 December60.0600..
7 December61.6700..
10 December59.9700..
11 December60.2000..
12 December60.1500..
13 December61.4500..
14 December60.2800..
17 December59.6100..
18 December56.2600..
19 December57.2400..
20 December54.3500..
21 December53.8200..
24 December50.4700..
26 December54.4700..
27 December52.1600..
28 December52.2000..
31 December53.8000..
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.